2015-10-01T13:31:00.101Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.794 34.571 1504.3893 14:32:47.95M 2015-10-01T13:31:00.301Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.794 34.571 1504.3892 14:32:48.17M 2015-10-01T13:31:00.506Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.794 34.571 1504.3893 14:32:48.37M 2015-10-01T13:31:00.711Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.795 34.572 1504.3896 14:32:48.57M 2015-10-01T13:31:00.911Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.795 34.572 1504.3900 14:32:48.77M 2015-10-01T13:31:01.116Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.795 34.572 1504.3900 14:32:48.96M 2015-10-01T13:31:01.316Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.795 34.571 1504.3904 14:32:49.19M 2015-10-01T13:31:01.516Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.795 34.572 1504.3905 14:32:49.38M 2015-10-01T13:31:01.729Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.795 34.572 1504.3916 14:32:49.58M 2015-10-01T13:31:01.928Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.795 34.572 1504.3921 14:32:49.78M 2015-10-01T13:31:02.131Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.795 34.571 1504.3925 14:32:50.00M 2015-10-01T13:31:02.351Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.795 34.570 1504.3931 14:32:50.20M 2015-10-01T13:31:02.536Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.795 34.570 1504.3944 14:32:50.41M 2015-10-01T13:31:02.741Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.794 34.569 1504.3944 14:32:50.60M 2015-10-01T13:31:02.946Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.794 34.569 1504.3934 14:32:50.80M 2015-10-01T13:31:03.146Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.793 34.569 1504.3931 14:32:51.02M 2015-10-01T13:31:03.346Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.793 34.568 1504.3931 14:32:51.21M 2015-10-01T13:31:03.551Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.793 34.568 1504.3934 14:32:51.41M 2015-10-01T13:31:03.756Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.793 34.568 1504.3933 14:32:51.61M 2015-10-01T13:31:03.956Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.793 34.567 1504.3927 14:32:51.81M 2015-10-01T13:31:04.161Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.792 34.567 1504.3920 14:32:52.03M 2015-10-01T13:31:04.366Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.792 34.567 1504.3926 14:32:52.23M 2015-10-01T13:31:04.571Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.792 34.567 1504.3925 14:32:52.43M 2015-10-01T13:31:04.771Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.792 34.567 1504.3918 14:32:52.63M 2015-10-01T13:31:04.971Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.792 34.567 1504.3910 14:32:52.83M 2015-10-01T13:31:05.176Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.792 34.567 1504.3907 14:32:53.05M 2015-10-01T13:31:05.381Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.792 34.568 1504.3896 14:32:53.24M 2015-10-01T13:31:05.581Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.791 34.567 1504.3885 14:32:53.44M 2015-10-01T13:31:05.786Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.791 34.567 1504.3888 14:32:53.64M 2015-10-01T13:31:05.986Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.791 34.567 1504.3893 14:32:53.84M 2015-10-01T13:31:06.186Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.792 34.568 1504.3895 14:32:54.06M 2015-10-01T13:31:06.396Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.791 34.567 1504.3895 14:32:54.26M 2015-10-01T13:31:06.596Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.792 34.567 1504.3893 14:32:54.46M 2015-10-01T13:31:06.816Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.792 34.567 1504.3890 14:32:54.66M 2015-10-01T13:31:07.001Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.792 34.568 1504.3896 14:32:54.87M 2015-10-01T13:31:07.206Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.792 34.568 1504.3907 14:32:55.08M 2015-10-01T13:31:07.408Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.792 34.568 1504.3905 14:32:55.27M 2015-10-01T13:31:07.611Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.793 34.569 1504.3899 14:32:55.47M 2015-10-01T13:31:07.816Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.793 34.569 1504.3898 14:32:55.67M 2015-10-01T13:31:08.016Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.793 34.569 1504.3904 14:32:55.87M 2015-10-01T13:31:08.221Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.793 34.569 1504.3914 14:32:56.09M 2015-10-01T13:31:08.426Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.793 34.569 1504.3915 14:32:56.29M 2015-10-01T13:31:08.626Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.794 34.569 1504.3927 14:32:56.49M 2015-10-01T13:31:08.831Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.794 34.569 1504.3927 14:32:56.69M 2015-10-01T13:31:09.031Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.794 34.569 1504.3921 14:32:56.89M 2015-10-01T13:31:09.244Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.794 34.569 1504.3921 14:32:57.10M 2015-10-01T13:31:09.441Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.793 34.569 1504.3915 14:32:57.30M 2015-10-01T13:31:09.641Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.793 34.569 1504.3920 14:32:57.50M 2015-10-01T13:31:09.885Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.568 1504.3915 14:32:57.70M 2015-10-01T13:31:10.051Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.793 34.568 1504.3907 14:32:57.90M 2015-10-01T13:31:10.251Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.793 34.568 1504.3914 14:32:58.12M 2015-10-01T13:31:10.451Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.568 1504.3915 14:32:58.32M 2015-10-01T13:31:10.656Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.792 34.568 1504.3920 14:32:58.52M 2015-10-01T13:31:10.861Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.792 34.567 1504.3923 14:32:58.72M 2015-10-01T13:31:11.061Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.792 34.567 1504.3929 14:32:58.92M 2015-10-01T13:31:11.281Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.792 34.567 1504.3925 14:32:59.13M 2015-10-01T13:31:11.471Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.792 34.567 1504.3928 14:32:59.35M 2015-10-01T13:31:11.671Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.792 34.567 1504.3936 14:32:59.53M 2015-10-01T13:31:11.871Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.792 34.567 1504.3933 14:32:59.73M 2015-10-01T13:31:12.076Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.792 34.567 1504.3936 14:32:59.93M 2015-10-01T13:31:12.281Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.793 34.567 1504.3943 14:33:00.15M 2015-10-01T13:31:12.489Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.793 34.567 1504.3943 14:33:00.35M 2015-10-01T13:31:12.688Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.793 34.568 1504.3948 14:33:00.55M 2015-10-01T13:31:12.891Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.794 34.568 1504.3949 14:33:00.75M 2015-10-01T13:31:13.097Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.794 34.568 1504.3948 14:33:00.95M 2015-10-01T13:31:13.297Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.794 34.568 1504.3954 14:33:01.16M 2015-10-01T13:31:13.496Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.794 34.568 1504.3949 14:33:01.36M 2015-10-01T13:31:13.702Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.794 34.568 1504.3950 14:33:01.56M 2015-10-01T13:31:13.906Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.794 34.568 1504.3951 14:33:01.76M 2015-10-01T13:31:14.106Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.794 34.568 1504.3956 14:33:01.96M 2015-10-01T13:31:14.311Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.794 34.569 1504.3954 14:33:02.18M 2015-10-01T13:31:14.511Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.794 34.569 1504.3945 14:33:02.38M 2015-10-01T13:31:14.716Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.794 34.569 1504.3931 14:33:02.57M 2015-10-01T13:31:14.921Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.794 34.569 1504.3927 14:33:02.78M 2015-10-01T13:31:15.121Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.794 34.569 1504.3931 14:33:03.98M 2015-10-01T13:31:15.328Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.794 34.569 1504.3928 14:33:03.19M 2015-10-01T13:31:15.565Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.569 1504.3920 14:33:03.39M 2015-10-01T13:31:15.752Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.793 34.569 1504.3912 14:33:03.59M 2015-10-01T13:31:15.937Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.793 34.569 1504.3906 14:33:03.81M 2015-10-01T13:31:16.137Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.793 34.569 1504.3904 14:33:04.01M 2015-10-01T13:31:16.342Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.793 34.569 1504.3895 14:33:04.21M 2015-10-01T13:31:16.542Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.793 34.569 1504.3894 14:33:04.41M 2015-10-01T13:31:16.747Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.793 34.569 1504.3901 14:33:04.60M 2015-10-01T13:31:16.952Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.793 34.569 1504.3906 14:33:04.80M 2015-10-01T13:31:17.152Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.793 34.569 1504.3904 14:33:05.02M 2015-10-01T13:31:17.357Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.793 34.568 1504.3909 14:33:05.22M 2015-10-01T13:31:17.557Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.792 34.568 1504.3917 14:33:05.42M 2015-10-01T13:31:17.762Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.792 34.567 1504.3915 14:33:05.62M 2015-10-01T13:31:17.967Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.792 34.567 1504.3916 14:33:05.82M 2015-10-01T13:31:18.172Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.792 34.567 1504.3922 14:33:06.04M 2015-10-01T13:31:18.372Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.792 34.567 1504.3922 14:33:06.24M 2015-10-01T13:31:18.577Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.792 34.566 1504.3928 14:33:06.44M 2015-10-01T13:31:18.777Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.792 34.567 1504.3920 14:33:06.64M 2015-10-01T13:31:18.982Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.792 34.567 1504.3916 14:33:06.83M 2015-10-01T13:31:19.182Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.792 34.567 1504.3916 14:33:07.05M 2015-10-01T13:31:19.387Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.792 34.567 1504.3912 14:33:07.25M 2015-10-01T13:31:19.592Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.792 34.567 1504.3911 14:33:07.45M 2015-10-01T13:31:19.805Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.792 34.567 1504.3912 14:33:07.65M 2015-10-01T13:31:19.992Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.792 34.567 1504.3909 14:33:07.85M 2015-10-01T13:31:20.212Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.792 34.567 1504.3907 14:33:08.07M 2015-10-01T13:31:20.402Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.792 34.567 1504.3906 14:33:08.28M 2015-10-01T13:31:20.607Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.792 34.568 1504.3909 14:33:08.47M 2015-10-01T13:31:20.807Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.793 34.568 1504.3914 14:33:08.66M 2015-10-01T13:31:21.009Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.568 1504.3916 14:33:08.86M 2015-10-01T13:31:21.217Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.568 1504.3917 14:33:09.08M 2015-10-01T13:31:21.417Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.793 34.568 1504.3923 14:33:09.28M 2015-10-01T13:31:21.622Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3929 14:33:09.48M 2015-10-01T13:31:21.822Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3938 14:33:09.68M 2015-10-01T13:31:22.027Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3940 14:33:09.88M 2015-10-01T13:31:22.232Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.568 1504.3931 14:33:10.10M 2015-10-01T13:31:22.432Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.568 1504.3927 14:33:10.30M 2015-10-01T13:31:22.637Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.568 1504.3918 14:33:10.50M 2015-10-01T13:31:22.842Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.569 1504.3914 14:33:10.69M 2015-10-01T13:31:23.042Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.793 34.569 1504.3927 14:33:10.90M 2015-10-01T13:31:23.247Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.793 34.569 1504.3921 14:33:11.11M 2015-10-01T13:31:23.485Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.793 34.568 1504.3917 14:33:11.31M 2015-10-01T13:31:23.652Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.793 34.569 1504.3914 14:33:11.51M 2015-10-01T13:31:23.852Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.569 1504.3917 14:33:11.71M 2015-10-01T13:31:24.057Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.793 34.569 1504.3925 14:33:11.91M 2015-10-01T13:31:24.262Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.793 34.568 1504.3943 14:33:12.13M 2015-10-01T13:31:24.462Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.793 34.568 1504.3939 14:33:12.33M 2015-10-01T13:31:24.682Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.793 34.568 1504.3940 14:33:12.53M 2015-10-01T13:31:24.872Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.792 34.567 1504.3928 14:33:12.74M 2015-10-01T13:31:25.072Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.793 34.567 1504.3932 14:33:12.92M 2015-10-01T13:31:25.277Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.792 34.567 1504.3933 14:33:13.14M 2015-10-01T13:31:25.477Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.792 34.567 1504.3936 14:33:13.34M 2015-10-01T13:31:25.677Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.792 34.567 1504.3936 14:33:13.54M 2015-10-01T13:31:25.882Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.792 34.567 1504.3931 14:33:13.74M 2015-10-01T13:31:26.087Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.792 34.567 1504.3926 14:33:13.94M 2015-10-01T13:31:26.292Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.792 34.567 1504.3928 14:33:14.16M 2015-10-01T13:31:26.525Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.568 1504.3925 14:33:14.36M 2015-10-01T13:31:26.697Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.568 1504.3923 14:33:14.56M 2015-10-01T13:31:26.897Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.792 34.571 1504.3838 14:33:14.76M 2015-10-01T13:31:27.102Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.792 34.571 1504.3832 14:33:14.95M 2015-10-01T13:31:27.307Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.793 34.572 1504.3827 14:33:15.17M 2015-10-01T13:31:27.507Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.793 34.572 1504.3832 14:33:15.37M 2015-10-01T13:31:27.712Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.793 34.572 1504.3834 14:33:15.57M 2015-10-01T13:31:27.912Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.793 34.572 1504.3831 14:33:15.77M 2015-10-01T13:31:28.125Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.793 34.572 1504.3824 14:33:15.97M 2015-10-01T13:31:28.322Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.793 34.572 1504.3823 14:33:16.19M 2015-10-01T13:31:28.522Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.793 34.572 1504.3826 14:33:16.39M 2015-10-01T13:31:28.727Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.793 34.569 1504.3894 14:33:16.58M 2015-10-01T13:31:28.932Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.793 34.569 1504.3893 14:33:16.79M 2015-10-01T13:31:29.147Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.793 34.569 1504.3890 14:33:17.00M 2015-10-01T13:31:29.337Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.792 34.569 1504.3884 14:33:17.22M 2015-10-01T13:31:29.537Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.792 34.569 1504.3884 14:33:17.40M 2015-10-01T13:31:29.765Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.792 34.569 1504.3887 14:33:17.60M 2015-10-01T13:31:29.942Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.568 1504.3899 14:33:17.80M 2015-10-01T13:31:30.147Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.792 34.568 1504.3898 14:33:18.02M 2015-10-01T13:31:30.347Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.792 34.568 1504.3895 14:33:18.22M 2015-10-01T13:31:30.552Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.791 34.567 1504.3888 14:33:18.41M 2015-10-01T13:31:30.757Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.791 34.567 1504.3881 14:33:18.61M 2015-10-01T13:31:30.962Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.790 34.567 1504.3878 14:33:18.81M 2015-10-01T13:31:31.162Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.790 34.566 1504.3887 14:33:19.04M 2015-10-01T13:31:31.367Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.792 34.568 1504.3905 14:33:19.23M 2015-10-01T13:31:31.572Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.793 34.569 1504.3909 14:33:19.43M 2015-10-01T13:31:31.768Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.793 34.569 1504.3915 14:33:19.63M 2015-10-01T13:31:31.972Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.794 34.570 1504.3920 14:33:19.83M 2015-10-01T13:31:32.177Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.795 34.571 1504.3940 14:33:20.05M 2015-10-01T13:31:32.382Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.795 34.570 1504.3942 14:33:20.25M 2015-10-01T13:31:32.582Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.795 34.570 1504.3947 14:33:20.45M 2015-10-01T13:31:32.787Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.795 34.570 1504.3948 14:33:20.64M 2015-10-01T13:31:32.992Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.794 34.570 1504.3937 14:33:20.84M 2015-10-01T13:31:33.192Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.569 1504.3926 14:33:21.06M 2015-10-01T13:31:33.397Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3920 14:33:21.26M 2015-10-01T13:31:33.617Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.792 34.568 1504.3922 14:33:21.46M 2015-10-01T13:31:33.802Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.792 34.568 1504.3917 14:33:21.68M 2015-10-01T13:31:34.007Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.792 34.567 1504.3901 14:33:21.86M 2015-10-01T13:31:34.209Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.791 34.567 1504.3890 14:33:22.08M 2015-10-01T13:31:34.413Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.790 34.566 1504.3889 14:33:22.28M 2015-10-01T13:31:34.617Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.791 34.566 1504.3889 14:33:22.47M 2015-10-01T13:31:34.817Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.791 34.567 1504.3894 14:33:22.68M 2015-10-01T13:31:35.022Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.791 34.568 1504.3896 14:33:22.88M 2015-10-01T13:31:35.222Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.792 34.567 1504.3903 14:33:23.09M 2015-10-01T13:31:35.427Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.791 34.567 1504.3889 14:33:23.29M 2015-10-01T13:31:35.632Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.792 34.567 1504.3900 14:33:23.49M 2015-10-01T13:31:35.832Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.792 34.568 1504.3896 14:33:23.69M 2015-10-01T13:31:36.037Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.792 34.568 1504.3892 14:33:23.89M 2015-10-01T13:31:36.237Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.793 34.568 1504.3898 14:33:24.11M 2015-10-01T13:31:36.442Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.569 1504.3915 14:33:24.31M 2015-10-01T13:31:36.642Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.794 34.569 1504.3927 14:33:24.50M 2015-10-01T13:31:36.849Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.794 34.569 1504.3938 14:33:24.70M 2015-10-01T13:31:37.052Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.795 34.570 1504.3948 14:33:24.90M 2015-10-01T13:31:37.252Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.795 34.570 1504.3956 14:33:25.12M 2015-10-01T13:31:37.458Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.795 34.570 1504.3954 14:33:25.32M 2015-10-01T13:31:37.662Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.795 34.569 1504.3945 14:33:25.52M 2015-10-01T13:31:37.863Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.795 34.569 1504.3945 14:33:25.72M 2015-10-01T13:31:38.083Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.794 34.569 1504.3940 14:33:25.92M 2015-10-01T13:31:38.273Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.795 34.570 1504.3938 14:33:26.15M 2015-10-01T13:31:38.472Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.795 34.570 1504.3945 14:33:26.34M 2015-10-01T13:31:38.672Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.795 34.570 1504.3944 14:33:26.53M 2015-10-01T13:31:38.877Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.795 34.570 1504.3943 14:33:26.73M 2015-10-01T13:31:39.085Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.795 34.570 1504.3948 14:33:26.93M 2015-10-01T13:31:39.283Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.796 34.570 1504.3961 14:33:27.15M 2015-10-01T13:31:39.489Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.796 34.570 1504.3960 14:33:27.35M 2015-10-01T13:31:39.688Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.793 34.567 1504.3933 14:33:27.55M 2015-10-01T13:31:39.893Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.791 34.567 1504.3912 14:33:27.75M 2015-10-01T13:31:40.098Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.790 34.565 1504.3890 14:33:27.95M 2015-10-01T13:31:40.298Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.788 34.564 1504.3867 14:33:28.17M 2015-10-01T13:31:40.498Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.788 34.563 1504.3859 14:33:28.37M 2015-10-01T13:31:40.708Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.787 34.563 1504.3851 14:33:28.56M 2015-10-01T13:31:40.908Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.786 34.562 1504.3833 14:33:28.76M 2015-10-01T13:31:41.113Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.785 34.560 1504.3828 14:33:28.96M 2015-10-01T13:31:41.313Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.785 34.561 1504.3837 14:33:29.18M 2015-10-01T13:31:41.518Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.785 34.561 1504.3839 14:33:29.38M 2015-10-01T13:31:41.723Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.786 34.562 1504.3845 14:33:29.58M 2015-10-01T13:31:41.925Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.786 34.562 1504.3851 14:33:29.78M 2015-10-01T13:31:42.123Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.787 34.562 1504.3851 14:33:30.00M 2015-10-01T13:31:42.328Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.787 34.563 1504.3851 14:33:30.19M 2015-10-01T13:31:42.553Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.787 34.564 1504.3848 14:33:30.40M 2015-10-01T13:31:42.738Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.788 34.564 1504.3850 14:33:30.61M 2015-10-01T13:31:42.938Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.788 34.564 1504.3859 14:33:30.79M 2015-10-01T13:31:43.143Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.789 34.565 1504.3871 14:33:31.01M 2015-10-01T13:31:43.348Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.790 34.566 1504.3882 14:33:31.21M 2015-10-01T13:31:43.548Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.791 34.567 1504.3893 14:33:31.41M 2015-10-01T13:31:43.753Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.791 34.568 1504.3898 14:33:31.61M 2015-10-01T13:31:43.953Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.792 34.568 1504.3898 14:33:31.81M 2015-10-01T13:31:44.158Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.792 34.568 1504.3894 14:33:32.03M 2015-10-01T13:31:44.358Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.792 34.568 1504.3887 14:33:32.23M 2015-10-01T13:31:44.563Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.791 34.568 1504.3884 14:33:32.43M 2015-10-01T13:31:44.763Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.791 34.567 1504.3885 14:33:32.63M 2015-10-01T13:31:44.968Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.791 34.567 1504.3885 14:33:32.82M 2015-10-01T13:31:45.173Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.791 34.567 1504.3885 14:33:33.04M 2015-10-01T13:31:45.378Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.791 34.567 1504.3878 14:33:33.24M 2015-10-01T13:31:45.578Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.791 34.567 1504.3878 14:33:33.44M 2015-10-01T13:31:45.783Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.786 34.562 1504.3822 14:33:33.64M 2015-10-01T13:31:45.983Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.786 34.563 1504.3821 14:33:33.84M 2015-10-01T13:31:46.183Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.787 34.563 1504.3828 14:33:34.06M 2015-10-01T13:31:46.405Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.787 34.563 1504.3839 14:33:34.25M 2015-10-01T13:31:46.593Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.788 34.564 1504.3850 14:33:34.45M 2015-10-01T13:31:46.798Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.788 34.564 1504.3864 14:33:34.66M 2015-10-01T13:31:47.018Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.789 34.565 1504.3877 14:33:34.86M 2015-10-01T13:31:47.203Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.790 34.565 1504.3893 14:33:35.09M 2015-10-01T13:31:47.409Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.790 34.565 1504.3895 14:33:35.27M 2015-10-01T13:31:47.613Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.791 34.566 1504.3917 14:33:35.47M 2015-10-01T13:31:47.813Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.791 34.566 1504.3917 14:33:35.67M 2015-10-01T13:31:48.013Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.791 34.566 1504.3920 14:33:35.87M 2015-10-01T13:31:48.218Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.791 34.566 1504.3937 14:33:36.09M 2015-10-01T13:31:48.418Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.792 34.566 1504.3937 14:33:36.29M 2015-10-01T13:31:48.623Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.792 34.566 1504.3944 14:33:36.48M 2015-10-01T13:31:48.823Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.792 34.566 1504.3949 14:33:36.68M 2015-10-01T13:31:49.033Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.792 34.566 1504.3953 14:33:36.88M 2015-10-01T13:31:49.233Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.792 34.566 1504.3951 14:33:37.10M 2015-10-01T13:31:49.438Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.792 34.566 1504.3949 14:33:37.30M 2015-10-01T13:31:49.638Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.792 34.566 1504.3940 14:33:37.50M 2015-10-01T13:31:49.843Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.791 34.566 1504.3934 14:33:37.70M 2015-10-01T13:31:50.043Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.791 34.566 1504.3929 14:33:37.90M 2015-10-01T13:31:50.248Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.791 34.566 1504.3922 14:33:38.12M 2015-10-01T13:31:50.448Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.791 34.566 1504.3921 14:33:38.32M 2015-10-01T13:31:50.653Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.790 34.566 1504.3912 14:33:38.51M 2015-10-01T13:31:50.885Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.790 34.565 1504.3894 14:33:38.71M 2015-10-01T13:31:51.063Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.789 34.565 1504.3894 14:33:38.91M 2015-10-01T13:31:51.263Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.789 34.565 1504.3894 14:33:39.13M 2015-10-01T13:31:51.483Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.790 34.565 1504.3895 14:33:39.33M 2015-10-01T13:31:51.668Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.790 34.565 1504.3895 14:33:39.55M 2015-10-01T13:31:51.873Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.790 34.565 1504.3893 14:33:39.73M 2015-10-01T13:31:52.073Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.790 34.566 1504.3894 14:33:39.93M 2015-10-01T13:31:52.278Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.790 34.566 1504.3895 14:33:40.15M 2015-10-01T13:31:52.483Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.791 34.566 1504.3892 14:33:40.35M 2015-10-01T13:31:52.683Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.791 34.567 1504.3896 14:33:40.55M 2015-10-01T13:31:52.888Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.792 34.568 1504.3903 14:33:40.74M 2015-10-01T13:31:53.088Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.793 34.569 1504.3912 14:33:40.94M 2015-10-01T13:31:53.293Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.793 34.569 1504.3916 14:33:41.16M 2015-10-01T13:31:53.493Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.794 34.569 1504.3926 14:33:41.36M 2015-10-01T13:31:53.698Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.795 34.570 1504.3936 14:33:41.56M 2015-10-01T13:31:53.903Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.795 34.570 1504.3947 14:33:41.76M 2015-10-01T13:31:54.103Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.796 34.571 1504.3954 14:33:41.96M 2015-10-01T13:31:54.308Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.796 34.571 1504.3954 14:33:42.18M 2015-10-01T13:31:54.508Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.796 34.571 1504.3948 14:33:42.38M 2015-10-01T13:31:54.713Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.796 34.572 1504.3943 14:33:42.57M 2015-10-01T13:31:54.913Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.796 34.572 1504.3948 14:33:42.77M 2015-10-01T13:31:55.118Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.796 34.572 1504.3937 14:33:42.97M 2015-10-01T13:31:55.323Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.796 34.572 1504.3938 14:33:43.19M 2015-10-01T13:31:55.528Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.796 34.572 1504.3933 14:33:43.39M 2015-10-01T13:31:55.728Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.796 34.572 1504.3932 14:33:43.59M 2015-10-01T13:31:55.948Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.795 34.571 1504.3931 14:33:43.79M 2015-10-01T13:31:56.133Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.795 34.571 1504.3932 14:33:44.02M 2015-10-01T13:31:56.338Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.795 34.571 1504.3927 14:33:44.21M 2015-10-01T13:31:56.543Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.795 34.571 1504.3927 14:33:44.41M 2015-10-01T13:31:56.743Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.795 34.571 1504.3920 14:33:44.60M 2015-10-01T13:31:56.943Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.795 34.571 1504.3918 14:33:44.80M 2015-10-01T13:31:57.153Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.795 34.571 1504.3912 14:33:45.02M 2015-10-01T13:31:57.353Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.795 34.571 1504.3910 14:33:45.22M 2015-10-01T13:31:57.558Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.795 34.571 1504.3910 14:33:45.42M 2015-10-01T13:31:57.758Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.794 34.571 1504.3904 14:33:45.62M 2015-10-01T13:31:57.963Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.793 34.570 1504.3898 14:33:45.82M 2015-10-01T13:31:58.163Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.793 34.570 1504.3901 14:33:46.04M 2015-10-01T13:31:58.368Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.794 34.570 1504.3909 14:33:46.24M 2015-10-01T13:31:58.573Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.793 34.570 1504.3916 14:33:46.44M 2015-10-01T13:31:58.773Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.794 34.570 1504.3920 14:33:46.63M 2015-10-01T13:31:58.973Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.794 34.569 1504.3922 14:33:46.83M 2015-10-01T13:31:59.183Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.794 34.569 1504.3923 14:33:47.05M 2015-10-01T13:31:59.383Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.569 1504.3925 14:33:47.25M 2015-10-01T13:31:59.583Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.793 34.569 1504.3920 14:33:47.45M 2015-10-01T13:31:59.793Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.793 34.569 1504.3925 14:33:47.65M