2015-10-01T13:30:00.193Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.796 34.571 1504.3950 14:31:48.06M 2015-10-01T13:30:00.398Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.797 34.572 1504.3958 14:31:48.26M 2015-10-01T13:30:00.603Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.798 34.573 1504.3971 14:31:48.46M 2015-10-01T13:30:00.849Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.799 34.574 1504.3978 14:31:48.66M 2015-10-01T13:30:01.003Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.800 34.575 1504.3984 14:31:48.90M 2015-10-01T13:30:01.209Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.800 34.575 1504.3990 14:31:49.07M 2015-10-01T13:30:01.414Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.801 34.576 1504.3992 14:31:49.27M 2015-10-01T13:30:01.618Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.801 34.576 1504.4001 14:31:49.48M 2015-10-01T13:30:01.819Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.800 34.576 1504.4001 14:31:49.67M 2015-10-01T13:30:02.023Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.800 34.575 1504.4008 14:31:49.87M 2015-10-01T13:30:02.223Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.800 34.575 1504.3997 14:31:50.09M 2015-10-01T13:30:02.429Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.800 34.575 1504.3987 14:31:50.29M 2015-10-01T13:30:02.645Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.799 34.574 1504.3976 14:31:50.49M 2015-10-01T13:30:02.833Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.798 34.573 1504.3961 14:31:50.69M 2015-10-01T13:30:03.038Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.798 34.574 1504.3948 14:31:50.89M 2015-10-01T13:30:03.238Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.797 34.574 1504.3950 14:31:51.11M 2015-10-01T13:30:03.443Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.797 34.573 1504.3936 14:31:51.31M 2015-10-01T13:30:03.648Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.800 34.575 1504.3981 14:31:51.51M 2015-10-01T13:30:03.849Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.800 34.576 1504.3986 14:31:51.70M 2015-10-01T13:30:04.085Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.800 34.576 1504.3982 14:31:51.90M 2015-10-01T13:30:04.273Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.800 34.576 1504.3986 14:31:52.12M 2015-10-01T13:30:04.463Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.800 34.575 1504.3984 14:31:52.34M 2015-10-01T13:30:04.663Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.801 34.576 1504.3995 14:31:52.52M 2015-10-01T13:30:04.863Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.801 34.577 1504.3997 14:31:52.72M 2015-10-01T13:30:05.068Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.802 34.577 1504.4006 14:31:52.92M 2015-10-01T13:30:05.273Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.802 34.577 1504.4009 14:31:53.14M 2015-10-01T13:30:05.473Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.792 34.568 1504.3915 14:31:53.34M 2015-10-01T13:30:05.685Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.792 34.568 1504.3901 14:31:53.53M 2015-10-01T13:30:06.099Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.791 34.567 1504.3882 14:31:53.73M 2015-10-01T13:30:06.099Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.791 34.567 1504.3876 14:31:54.04M 2015-10-01T13:30:06.298Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.790 34.566 1504.3860 14:31:54.16M 2015-10-01T13:30:06.503Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.788 34.565 1504.3855 14:31:54.36M 2015-10-01T13:30:06.703Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.787 34.564 1504.3833 14:31:54.56M 2015-10-01T13:30:06.903Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.787 34.564 1504.3828 14:31:54.76M 2015-10-01T13:30:07.108Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.787 34.564 1504.3832 14:31:54.96M 2015-10-01T13:30:07.314Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.788 34.565 1504.3829 14:31:55.18M 2015-10-01T13:30:07.514Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.788 34.565 1504.3837 14:31:55.38M 2015-10-01T13:30:07.719Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.789 34.566 1504.3832 14:31:55.57M 2015-10-01T13:30:07.924Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.789 34.566 1504.3831 14:31:55.77M 2015-10-01T13:30:08.124Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.789 34.567 1504.3835 14:31:55.97M 2015-10-01T13:30:08.329Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.790 34.567 1504.3837 14:31:56.19M 2015-10-01T13:30:08.565Z|I-OCEAN7-304-XXXX| 23.84 14.320 41.790 34.567 1504.3843 14:31:56.39M 2015-10-01T13:30:08.749Z|I-OCEAN7-304-XXXX| 23.84 14.320 41.791 34.568 1504.3854 14:31:56.59M 2015-10-01T13:30:08.965Z|I-OCEAN7-304-XXXX| 23.84 14.320 41.791 34.568 1504.3864 14:31:56.80M 2015-10-01T13:30:09.139Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.792 34.568 1504.3879 14:31:57.01M 2015-10-01T13:30:09.344Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.793 34.569 1504.3889 14:31:57.21M 2015-10-01T13:30:09.544Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.793 34.569 1504.3903 14:31:57.41M 2015-10-01T13:30:09.749Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.793 34.569 1504.3903 14:31:57.60M 2015-10-01T13:30:09.949Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.793 34.569 1504.3904 14:31:57.80M 2015-10-01T13:30:10.154Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.793 34.569 1504.3898 14:31:58.02M 2015-10-01T13:30:10.359Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.793 34.568 1504.3909 14:31:58.22M 2015-10-01T13:30:10.559Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.793 34.569 1504.3899 14:31:58.42M 2015-10-01T13:30:10.764Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.793 34.569 1504.3904 14:31:58.62M 2015-10-01T13:30:10.969Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.793 34.569 1504.3914 14:31:58.82M 2015-10-01T13:30:11.169Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.794 34.569 1504.3918 14:31:59.04M 2015-10-01T13:30:11.374Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.794 34.569 1504.3926 14:31:59.24M 2015-10-01T13:30:11.574Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.794 34.570 1504.3934 14:31:59.43M 2015-10-01T13:30:11.779Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.795 34.570 1504.3942 14:31:59.63M 2015-10-01T13:30:11.984Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.795 34.570 1504.3942 14:31:59.83M 2015-10-01T13:30:12.189Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.795 34.570 1504.3942 14:32:00.05M 2015-10-01T13:30:12.389Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.795 34.570 1504.3945 14:32:00.25M 2015-10-01T13:30:12.594Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.795 34.570 1504.3936 14:32:00.45M 2015-10-01T13:30:12.794Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.795 34.571 1504.3940 14:32:00.65M 2015-10-01T13:30:12.999Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.796 34.571 1504.3945 14:32:00.85M 2015-10-01T13:30:13.219Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.796 34.571 1504.3954 14:32:01.07M 2015-10-01T13:30:13.404Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.796 34.572 1504.3945 14:32:01.28M 2015-10-01T13:30:13.609Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.796 34.572 1504.3945 14:32:01.46M 2015-10-01T13:30:13.809Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.796 34.571 1504.3939 14:32:01.67M 2015-10-01T13:30:14.009Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.796 34.571 1504.3938 14:32:01.86M 2015-10-01T13:30:14.214Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.795 34.571 1504.3933 14:32:02.08M 2015-10-01T13:30:14.419Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.795 34.571 1504.3931 14:32:02.28M 2015-10-01T13:30:14.619Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.794 34.570 1504.3916 14:32:02.48M 2015-10-01T13:30:14.824Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.794 34.570 1504.3911 14:32:02.68M 2015-10-01T13:30:15.024Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.794 34.570 1504.3912 14:32:02.88M 2015-10-01T13:30:15.229Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.794 34.570 1504.3914 14:32:03.09M 2015-10-01T13:30:15.434Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.794 34.570 1504.3918 14:32:03.29M 2015-10-01T13:30:15.634Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.794 34.570 1504.3925 14:32:03.50M 2015-10-01T13:30:15.839Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.794 34.570 1504.3937 14:32:03.69M 2015-10-01T13:30:16.045Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.794 34.570 1504.3942 14:32:03.89M 2015-10-01T13:30:16.245Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.794 34.570 1504.3943 14:32:04.11M 2015-10-01T13:30:16.449Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.794 34.570 1504.3939 14:32:04.31M 2015-10-01T13:30:16.654Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.794 34.570 1504.3934 14:32:04.51M 2015-10-01T13:30:16.854Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.794 34.570 1504.3923 14:32:04.71M 2015-10-01T13:30:17.059Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.794 34.570 1504.3928 14:32:04.91M 2015-10-01T13:30:17.264Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.795 34.571 1504.3937 14:32:05.13M 2015-10-01T13:30:17.464Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.795 34.571 1504.3932 14:32:05.33M 2015-10-01T13:30:17.684Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.795 34.571 1504.3931 14:32:05.52M 2015-10-01T13:30:17.869Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.796 34.572 1504.3929 14:32:05.74M 2015-10-01T13:30:18.074Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.795 34.572 1504.3921 14:32:05.92M 2015-10-01T13:30:18.274Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.795 34.572 1504.3917 14:32:06.14M 2015-10-01T13:30:18.479Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.795 34.572 1504.3901 14:32:06.34M 2015-10-01T13:30:18.684Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.795 34.571 1504.3898 14:32:06.54M 2015-10-01T13:30:18.884Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.795 34.571 1504.3898 14:32:06.74M 2015-10-01T13:30:19.089Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.794 34.571 1504.3899 14:32:06.94M 2015-10-01T13:30:19.289Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.794 34.571 1504.3890 14:32:07.16M 2015-10-01T13:30:19.489Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.794 34.570 1504.3899 14:32:07.35M 2015-10-01T13:30:19.699Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.794 34.570 1504.3893 14:32:07.55M 2015-10-01T13:30:19.899Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.794 34.570 1504.3905 14:32:07.75M 2015-10-01T13:30:20.099Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.794 34.570 1504.3906 14:32:07.95M 2015-10-01T13:30:20.304Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.794 34.570 1504.3901 14:32:08.17M 2015-10-01T13:30:20.509Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.793 34.569 1504.3896 14:32:08.37M 2015-10-01T13:30:20.709Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.793 34.569 1504.3890 14:32:08.57M 2015-10-01T13:30:20.914Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.793 34.569 1504.3905 14:32:08.77M 2015-10-01T13:30:21.119Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.793 34.569 1504.3909 14:32:08.97M 2015-10-01T13:30:21.319Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.794 34.569 1504.3917 14:32:09.19M 2015-10-01T13:30:21.524Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.794 34.569 1504.3922 14:32:09.39M 2015-10-01T13:30:21.724Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.795 34.570 1504.3929 14:32:09.59M 2015-10-01T13:30:21.929Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.796 34.571 1504.3944 14:32:09.78M 2015-10-01T13:30:22.154Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.796 34.571 1504.3949 14:32:10.00M 2015-10-01T13:30:22.364Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.796 34.572 1504.3945 14:32:10.22M 2015-10-01T13:30:22.539Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.797 34.572 1504.3945 14:32:10.40M 2015-10-01T13:30:22.744Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.797 34.573 1504.3950 14:32:10.60M 2015-10-01T13:30:22.944Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.798 34.573 1504.3954 14:32:10.80M 2015-10-01T13:30:23.149Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.798 34.573 1504.3959 14:32:11.02M 2015-10-01T13:30:23.354Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.798 34.574 1504.3965 14:32:11.21M 2015-10-01T13:30:23.554Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.799 34.574 1504.3977 14:32:11.42M 2015-10-01T13:30:23.765Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.800 34.575 1504.3976 14:32:11.61M 2015-10-01T13:30:23.959Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.800 34.576 1504.3981 14:32:11.81M 2015-10-01T13:30:24.164Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.800 34.576 1504.3978 14:32:12.03M 2015-10-01T13:30:24.369Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.800 34.576 1504.3973 14:32:12.23M 2015-10-01T13:30:24.564Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.800 34.576 1504.3972 14:32:12.43M 2015-10-01T13:30:24.774Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.800 34.576 1504.3970 14:32:12.62M 2015-10-01T13:30:24.974Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.800 34.576 1504.3962 14:32:12.83M 2015-10-01T13:30:25.179Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.800 34.576 1504.3959 14:32:13.05M 2015-10-01T13:30:25.379Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.800 34.577 1504.3961 14:32:13.24M 2015-10-01T13:30:25.584Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.800 34.576 1504.3959 14:32:13.44M 2015-10-01T13:30:25.789Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.800 34.576 1504.3953 14:32:13.64M 2015-10-01T13:30:25.989Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.799 34.576 1504.3948 14:32:13.84M 2015-10-01T13:30:26.194Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.799 34.576 1504.3940 14:32:14.06M 2015-10-01T13:30:26.399Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.798 34.575 1504.3938 14:32:14.26M 2015-10-01T13:30:26.619Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.798 34.574 1504.3937 14:32:14.46M 2015-10-01T13:30:26.804Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.797 34.573 1504.3943 14:32:14.68M 2015-10-01T13:30:27.004Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.797 34.573 1504.3940 14:32:14.86M 2015-10-01T13:30:27.209Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.796 34.572 1504.3954 14:32:15.08M 2015-10-01T13:30:27.415Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.796 34.572 1504.3932 14:32:15.28M 2015-10-01T13:30:27.614Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.796 34.572 1504.3926 14:32:15.47M 2015-10-01T13:30:27.819Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.796 34.572 1504.3923 14:32:15.67M 2015-10-01T13:30:28.045Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.796 34.572 1504.3917 14:32:15.87M 2015-10-01T13:30:28.225Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.796 34.572 1504.3911 14:32:16.09M 2015-10-01T13:30:28.430Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.796 34.572 1504.3912 14:32:16.29M 2015-10-01T13:30:28.630Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.796 34.572 1504.3916 14:32:16.49M 2015-10-01T13:30:28.835Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.796 34.573 1504.3914 14:32:16.69M 2015-10-01T13:30:29.039Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.797 34.573 1504.3922 14:32:16.89M 2015-10-01T13:30:29.245Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.797 34.573 1504.3931 14:32:17.11M 2015-10-01T13:30:29.445Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.797 34.573 1504.3944 14:32:17.31M 2015-10-01T13:30:29.645Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.797 34.573 1504.3944 14:32:17.50M 2015-10-01T13:30:29.861Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.797 34.573 1504.3948 14:32:17.70M 2015-10-01T13:30:30.050Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.797 34.572 1504.3943 14:32:17.90M 2015-10-01T13:30:30.254Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.797 34.572 1504.3945 14:32:18.12M 2015-10-01T13:30:30.455Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.797 34.572 1504.3948 14:32:18.32M 2015-10-01T13:30:30.660Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.797 34.572 1504.3945 14:32:18.52M 2015-10-01T13:30:30.865Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.797 34.572 1504.3953 14:32:18.71M 2015-10-01T13:30:31.085Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.796 34.572 1504.3940 14:32:18.92M 2015-10-01T13:30:31.270Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.796 34.571 1504.3934 14:32:19.15M 2015-10-01T13:30:31.475Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.795 34.571 1504.3931 14:32:19.33M 2015-10-01T13:30:31.680Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.795 34.571 1504.3934 14:32:19.53M 2015-10-01T13:30:31.880Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.795 34.570 1504.3934 14:32:19.73M 2015-10-01T13:30:32.085Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.794 34.570 1504.3933 14:32:19.93M 2015-10-01T13:30:32.285Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.794 34.570 1504.3923 14:32:20.15M 2015-10-01T13:30:32.490Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.794 34.569 1504.3923 14:32:20.35M 2015-10-01T13:30:32.690Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.794 34.570 1504.3920 14:32:20.55M 2015-10-01T13:30:32.895Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.794 34.570 1504.3915 14:32:20.75M 2015-10-01T13:30:33.095Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.794 34.569 1504.3953 14:32:20.95M 2015-10-01T13:30:33.300Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.794 34.569 1504.3951 14:32:21.16M 2015-10-01T13:30:33.505Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.794 34.569 1504.3944 14:32:21.36M 2015-10-01T13:30:33.705Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.569 1504.3937 14:32:21.56M 2015-10-01T13:30:33.910Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.794 34.569 1504.3929 14:32:21.76M 2015-10-01T13:30:34.110Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.794 34.569 1504.3936 14:32:21.96M 2015-10-01T13:30:34.315Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.794 34.569 1504.3943 14:32:22.18M 2015-10-01T13:30:34.520Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.794 34.569 1504.3947 14:32:22.38M 2015-10-01T13:30:34.720Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.794 34.569 1504.3940 14:32:22.58M 2015-10-01T13:30:34.925Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.794 34.570 1504.3940 14:32:22.78M 2015-10-01T13:30:35.125Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.795 34.570 1504.3939 14:32:23.00M 2015-10-01T13:30:35.365Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.795 34.571 1504.3939 14:32:23.19M 2015-10-01T13:30:35.550Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.795 34.571 1504.3943 14:32:23.39M 2015-10-01T13:30:35.735Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.795 34.571 1504.3940 14:32:23.61M 2015-10-01T13:30:35.940Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.796 34.571 1504.3949 14:32:23.79M 2015-10-01T13:30:36.165Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.796 34.571 1504.3950 14:32:24.01M 2015-10-01T13:30:36.345Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.796 34.572 1504.3953 14:32:24.21M 2015-10-01T13:30:36.550Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.797 34.572 1504.3959 14:32:24.41M 2015-10-01T13:30:36.750Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.797 34.572 1504.3964 14:32:24.61M 2015-10-01T13:30:36.955Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.797 34.571 1504.3973 14:32:24.81M 2015-10-01T13:30:37.155Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.797 34.573 1504.3954 14:32:25.03M 2015-10-01T13:30:37.360Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.797 34.572 1504.3943 14:32:25.22M 2015-10-01T13:30:37.565Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.796 34.572 1504.3934 14:32:25.42M 2015-10-01T13:30:37.775Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.796 34.572 1504.3917 14:32:25.62M 2015-10-01T13:30:37.965Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.795 34.572 1504.3916 14:32:25.82M 2015-10-01T13:30:38.205Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.795 34.571 1504.3911 14:32:26.04M 2015-10-01T13:30:38.375Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.795 34.572 1504.3907 14:32:26.24M 2015-10-01T13:30:38.580Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.795 34.572 1504.3909 14:32:26.44M 2015-10-01T13:30:38.780Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.796 34.572 1504.3918 14:32:26.64M 2015-10-01T13:30:38.985Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.796 34.572 1504.3922 14:32:26.84M 2015-10-01T13:30:39.185Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.795 34.572 1504.3918 14:32:27.05M 2015-10-01T13:30:39.390Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.795 34.572 1504.3916 14:32:27.25M 2015-10-01T13:30:39.595Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.795 34.571 1504.3912 14:32:27.45M 2015-10-01T13:30:39.795Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.795 34.571 1504.3906 14:32:27.65M 2015-10-01T13:30:40.015Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.795 34.571 1504.3917 14:32:27.85M 2015-10-01T13:30:40.200Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.795 34.570 1504.3929 14:32:28.09M 2015-10-01T13:30:40.405Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.795 34.571 1504.3945 14:32:28.27M 2015-10-01T13:30:40.610Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.796 34.571 1504.3947 14:32:28.47M 2015-10-01T13:30:40.815Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.796 34.571 1504.3958 14:32:28.67M 2015-10-01T13:30:41.015Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.796 34.571 1504.3964 14:32:28.87M 2015-10-01T13:30:41.220Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.796 34.571 1504.3955 14:32:29.09M 2015-10-01T13:30:41.420Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.796 34.570 1504.3956 14:32:29.29M 2015-10-01T13:30:41.625Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.795 34.570 1504.3951 14:32:29.48M 2015-10-01T13:30:41.830Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.795 34.570 1504.3944 14:32:29.68M 2015-10-01T13:30:42.030Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.794 34.570 1504.3934 14:32:29.88M 2015-10-01T13:30:42.230Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.794 34.570 1504.3934 14:32:30.10M 2015-10-01T13:30:42.435Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.794 34.570 1504.3934 14:32:30.30M 2015-10-01T13:30:42.640Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.794 34.570 1504.3940 14:32:30.50M 2015-10-01T13:30:42.840Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.795 34.570 1504.3936 14:32:30.70M 2015-10-01T13:30:43.045Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.794 34.570 1504.3932 14:32:30.90M 2015-10-01T13:30:43.250Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.794 34.569 1504.3920 14:32:31.11M 2015-10-01T13:30:43.450Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.793 34.569 1504.3903 14:32:31.32M 2015-10-01T13:30:43.655Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.793 34.569 1504.3900 14:32:31.51M 2015-10-01T13:30:43.855Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.793 34.569 1504.3900 14:32:31.71M 2015-10-01T13:30:44.055Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.793 34.569 1504.3899 14:32:31.91M 2015-10-01T13:30:44.260Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.793 34.569 1504.3896 14:32:32.13M 2015-10-01T13:30:44.485Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.793 34.569 1504.3893 14:32:32.33M 2015-10-01T13:30:44.670Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.793 34.569 1504.3892 14:32:32.55M 2015-10-01T13:30:44.870Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.792 34.568 1504.3893 14:32:32.73M 2015-10-01T13:30:45.075Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.793 34.569 1504.3905 14:32:32.92M 2015-10-01T13:30:45.280Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.793 34.568 1504.3909 14:32:33.15M 2015-10-01T13:30:45.485Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.568 1504.3918 14:32:33.35M 2015-10-01T13:30:45.685Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.793 34.568 1504.3914 14:32:33.54M 2015-10-01T13:30:45.885Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.793 34.569 1504.3912 14:32:33.74M 2015-10-01T13:30:46.090Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.793 34.569 1504.3915 14:32:33.94M 2015-10-01T13:30:46.290Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.793 34.569 1504.3917 14:32:34.16M 2015-10-01T13:30:46.495Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.794 34.569 1504.3921 14:32:34.36M 2015-10-01T13:30:46.700Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.793 34.569 1504.3915 14:32:34.56M 2015-10-01T13:30:46.905Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.793 34.569 1504.3907 14:32:34.76M 2015-10-01T13:30:47.105Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.793 34.569 1504.3903 14:32:34.96M 2015-10-01T13:30:47.310Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.793 34.569 1504.3906 14:32:35.17M 2015-10-01T13:30:47.510Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.793 34.569 1504.3914 14:32:35.37M 2015-10-01T13:30:47.715Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.793 34.569 1504.3910 14:32:35.57M 2015-10-01T13:30:47.920Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.793 34.569 1504.3904 14:32:35.77M 2015-10-01T13:30:48.120Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.792 34.568 1504.3901 14:32:35.97M 2015-10-01T13:30:48.320Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.792 34.568 1504.3898 14:32:36.19M 2015-10-01T13:30:48.525Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.792 34.568 1504.3895 14:32:36.39M 2015-10-01T13:30:48.765Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.792 34.568 1504.3901 14:32:36.58M 2015-10-01T13:30:48.950Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.792 34.567 1504.3906 14:32:36.79M 2015-10-01T13:30:49.135Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.791 34.566 1504.3909 14:32:37.02M 2015-10-01T13:30:49.340Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.791 34.566 1504.3914 14:32:37.20M 2015-10-01T13:30:49.540Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.791 34.566 1504.3910 14:32:37.40M 2015-10-01T13:30:49.745Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.791 34.565 1504.3921 14:32:37.60M 2015-10-01T13:30:49.945Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.791 34.565 1504.3927 14:32:37.80M 2015-10-01T13:30:50.150Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.791 34.565 1504.3927 14:32:38.02M 2015-10-01T13:30:50.355Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.791 34.565 1504.3929 14:32:38.22M 2015-10-01T13:30:50.560Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.791 34.565 1504.3921 14:32:38.42M 2015-10-01T13:30:50.760Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.791 34.565 1504.3938 14:32:38.62M 2015-10-01T13:30:50.966Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.791 34.565 1504.3948 14:32:38.82M 2015-10-01T13:30:51.166Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.792 34.566 1504.3947 14:32:39.04M 2015-10-01T13:30:51.370Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.792 34.566 1504.3936 14:32:39.24M 2015-10-01T13:30:51.570Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.791 34.566 1504.3942 14:32:39.43M 2015-10-01T13:30:51.776Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.792 34.566 1504.3938 14:32:39.63M 2015-10-01T13:30:51.980Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.792 34.566 1504.3939 14:32:39.83M 2015-10-01T13:30:52.205Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.792 34.566 1504.3942 14:32:40.05M 2015-10-01T13:30:52.385Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.792 34.567 1504.3938 14:32:40.25M 2015-10-01T13:30:52.585Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.792 34.567 1504.3940 14:32:40.45M 2015-10-01T13:30:52.791Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.793 34.568 1504.3937 14:32:40.65M 2015-10-01T13:30:52.996Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.793 34.568 1504.3936 14:32:40.84M 2015-10-01T13:30:53.196Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.569 1504.3925 14:32:41.07M 2015-10-01T13:30:53.416Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.793 34.568 1504.3921 14:32:41.26M 2015-10-01T13:30:53.645Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.793 34.569 1504.3925 14:32:41.48M 2015-10-01T13:30:53.806Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.793 34.568 1504.3906 14:32:41.66M 2015-10-01T13:30:54.011Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.792 34.568 1504.3900 14:32:41.86M 2015-10-01T13:30:54.211Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.568 1504.3894 14:32:42.08M 2015-10-01T13:30:54.416Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.568 1504.3894 14:32:42.28M 2015-10-01T13:30:54.616Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.568 1504.3900 14:32:42.48M 2015-10-01T13:30:54.821Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.568 1504.3898 14:32:42.68M 2015-10-01T13:30:55.021Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.792 34.568 1504.3903 14:32:42.88M 2015-10-01T13:30:55.231Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.568 1504.3899 14:32:43.09M 2015-10-01T13:30:55.431Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.792 34.568 1504.3910 14:32:43.30M 2015-10-01T13:30:55.636Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.792 34.568 1504.3906 14:32:43.49M 2015-10-01T13:30:55.836Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.792 34.568 1504.3900 14:32:43.69M 2015-10-01T13:30:56.041Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.792 34.568 1504.3901 14:32:43.89M 2015-10-01T13:30:56.241Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.792 34.568 1504.3903 14:32:44.11M 2015-10-01T13:30:56.446Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.793 34.569 1504.3911 14:32:44.31M 2015-10-01T13:30:56.685Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.793 34.569 1504.3916 14:32:44.51M 2015-10-01T13:30:56.851Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.794 34.569 1504.3922 14:32:44.71M 2015-10-01T13:30:57.056Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.794 34.569 1504.3931 14:32:44.91M 2015-10-01T13:30:57.256Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.795 34.570 1504.3937 14:32:45.12M 2015-10-01T13:30:57.461Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.795 34.570 1504.3932 14:32:45.32M 2015-10-01T13:30:57.666Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.794 34.570 1504.3931 14:32:45.52M 2015-10-01T13:30:57.881Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.794 34.570 1504.3926 14:32:45.72M 2015-10-01T13:30:58.071Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.795 34.570 1504.3926 14:32:45.94M 2015-10-01T13:30:58.271Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.795 34.571 1504.3925 14:32:46.14M 2015-10-01T13:30:58.476Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.795 34.571 1504.3925 14:32:46.34M 2015-10-01T13:30:58.676Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.794 34.570 1504.3917 14:32:46.54M 2015-10-01T13:30:58.881Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.794 34.570 1504.3918 14:32:46.73M 2015-10-01T13:30:59.085Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.794 34.570 1504.3918 14:32:46.93M 2015-10-01T13:30:59.288Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.794 34.570 1504.3917 14:32:47.15M 2015-10-01T13:30:59.491Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.794 34.570 1504.3901 14:32:47.35M 2015-10-01T13:30:59.725Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.794 34.570 1504.3901 14:32:47.55M 2015-10-01T13:30:59.896Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.794 34.570 1504.3896 14:32:47.75M