2015-10-01T13:29:00.096Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.796 34.571 1504.3956 14:30:47.94M 2015-10-01T13:29:00.306Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.796 34.571 1504.3954 14:30:48.16M 2015-10-01T13:29:00.506Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.796 34.571 1504.3953 14:30:48.36M 2015-10-01T13:29:00.711Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.796 34.571 1504.3970 14:30:48.56M 2015-10-01T13:29:00.911Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.796 34.571 1504.3965 14:30:48.76M 2015-10-01T13:29:01.116Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.796 34.571 1504.3964 14:30:48.96M 2015-10-01T13:29:01.316Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.797 34.571 1504.3966 14:30:49.18M 2015-10-01T13:29:01.521Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.796 34.571 1504.3965 14:30:49.38M 2015-10-01T13:29:01.741Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.796 34.571 1504.3959 14:30:49.58M 2015-10-01T13:29:01.926Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.796 34.572 1504.3953 14:30:49.79M 2015-10-01T13:29:02.131Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.797 34.573 1504.3947 14:30:49.97M 2015-10-01T13:29:02.331Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.797 34.573 1504.3938 14:30:50.19M 2015-10-01T13:29:02.536Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.797 34.573 1504.3936 14:30:50.39M 2015-10-01T13:29:02.741Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.797 34.573 1504.3931 14:30:50.59M 2015-10-01T13:29:02.941Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.797 34.573 1504.3931 14:30:50.79M 2015-10-01T13:29:03.146Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.797 34.573 1504.3934 14:30:51.01M 2015-10-01T13:29:03.346Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.797 34.573 1504.3942 14:30:51.21M 2015-10-01T13:29:03.565Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.797 34.572 1504.3943 14:30:51.41M 2015-10-01T13:29:03.765Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.797 34.572 1504.3940 14:30:51.61M 2015-10-01T13:29:03.956Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.796 34.572 1504.3939 14:30:51.81M 2015-10-01T13:29:04.161Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.796 34.572 1504.3931 14:30:52.02M 2015-10-01T13:29:04.366Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.796 34.572 1504.3927 14:30:52.22M 2015-10-01T13:29:04.571Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.796 34.572 1504.3928 14:30:52.42M 2015-10-01T13:29:04.771Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.796 34.571 1504.3933 14:30:52.62M 2015-10-01T13:29:04.971Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.795 34.571 1504.3937 14:30:52.82M 2015-10-01T13:29:05.176Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.795 34.570 1504.3945 14:30:53.04M 2015-10-01T13:29:05.381Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.795 34.570 1504.3948 14:30:53.24M 2015-10-01T13:29:05.581Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.795 34.570 1504.3955 14:30:53.44M 2015-10-01T13:29:05.786Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.795 34.569 1504.3958 14:30:53.64M 2015-10-01T13:29:05.986Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.794 34.569 1504.3951 14:30:53.83M 2015-10-01T13:29:06.208Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.794 34.569 1504.3940 14:30:54.05M 2015-10-01T13:29:06.396Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.793 34.568 1504.3929 14:30:54.27M 2015-10-01T13:29:06.596Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.793 34.569 1504.3911 14:30:54.45M 2015-10-01T13:29:06.801Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.793 34.569 1504.3899 14:30:54.65M 2015-10-01T13:29:07.001Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.793 34.569 1504.3898 14:30:54.85M 2015-10-01T13:29:07.209Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.794 34.569 1504.3915 14:30:55.07M 2015-10-01T13:29:07.411Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.794 34.570 1504.3912 14:30:55.27M 2015-10-01T13:29:07.611Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.794 34.570 1504.3910 14:30:55.47M 2015-10-01T13:29:07.816Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.794 34.571 1504.3904 14:30:55.67M 2015-10-01T13:29:08.016Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.794 34.571 1504.3896 14:30:55.87M 2015-10-01T13:29:08.221Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.794 34.571 1504.3885 14:30:56.08M 2015-10-01T13:29:08.421Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.794 34.571 1504.3881 14:30:56.28M 2015-10-01T13:29:08.626Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.794 34.571 1504.3875 14:30:56.48M 2015-10-01T13:29:08.831Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.794 34.572 1504.3873 14:30:56.68M 2015-10-01T13:29:09.031Z|I-OCEAN7-304-XXXX| 23.84 14.320 41.795 34.572 1504.3883 14:30:56.88M 2015-10-01T13:29:09.236Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.795 34.572 1504.3904 14:30:57.10M 2015-10-01T13:29:09.436Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.796 34.572 1504.3912 14:30:57.30M 2015-10-01T13:29:09.641Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.796 34.572 1504.3927 14:30:57.50M 2015-10-01T13:29:09.848Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.796 34.572 1504.3938 14:30:57.70M 2015-10-01T13:29:10.085Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.796 34.572 1504.3936 14:30:57.90M 2015-10-01T13:29:10.251Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.796 34.571 1504.3932 14:30:58.11M 2015-10-01T13:29:10.451Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.796 34.572 1504.3926 14:30:58.31M 2015-10-01T13:29:10.676Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.795 34.571 1504.3925 14:30:58.51M 2015-10-01T13:29:10.885Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.795 34.571 1504.3923 14:30:58.73M 2015-10-01T13:29:11.066Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.795 34.571 1504.3923 14:30:58.91M 2015-10-01T13:29:11.266Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.794 34.571 1504.3914 14:30:59.13M 2015-10-01T13:29:11.471Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.794 34.570 1504.3906 14:30:59.33M 2015-10-01T13:29:11.671Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.794 34.570 1504.3904 14:30:59.53M 2015-10-01T13:29:11.876Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.794 34.570 1504.3906 14:30:59.73M 2015-10-01T13:29:12.076Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.794 34.571 1504.3895 14:30:59.93M 2015-10-01T13:29:12.284Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.794 34.571 1504.3888 14:31:00.14M 2015-10-01T13:29:12.489Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.795 34.572 1504.3894 14:31:00.34M 2015-10-01T13:29:12.718Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.794 34.572 1504.3884 14:31:00.54M 2015-10-01T13:29:12.891Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.794 34.572 1504.3878 14:31:00.74M 2015-10-01T13:29:13.096Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.794 34.572 1504.3878 14:31:00.94M 2015-10-01T13:29:13.296Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.795 34.572 1504.3875 14:31:01.16M 2015-10-01T13:29:13.501Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.795 34.572 1504.3893 14:31:01.36M 2015-10-01T13:29:13.706Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.795 34.572 1504.3893 14:31:01.56M 2015-10-01T13:29:13.925Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.795 34.572 1504.3896 14:31:01.76M 2015-10-01T13:29:14.106Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.795 34.572 1504.3889 14:31:01.95M 2015-10-01T13:29:14.325Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.795 34.572 1504.3894 14:31:02.17M 2015-10-01T13:29:14.516Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.794 34.571 1504.3893 14:31:02.37M 2015-10-01T13:29:14.716Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.794 34.571 1504.3883 14:31:02.57M 2015-10-01T13:29:14.921Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.793 34.570 1504.3879 14:31:02.77M 2015-10-01T13:29:15.141Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.793 34.569 1504.3892 14:31:02.97M 2015-10-01T13:29:15.327Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.568 1504.3889 14:31:03.20M 2015-10-01T13:29:15.526Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.794 34.571 1504.3909 14:31:03.39M 2015-10-01T13:29:15.731Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.795 34.571 1504.3917 14:31:03.59M 2015-10-01T13:29:15.936Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.795 34.572 1504.3915 14:31:03.78M 2015-10-01T13:29:16.141Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.796 34.573 1504.3918 14:31:04.00M 2015-10-01T13:29:16.341Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.794 34.571 1504.3895 14:31:04.20M 2015-10-01T13:29:16.541Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.793 34.571 1504.3879 14:31:04.40M 2015-10-01T13:29:16.746Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.793 34.570 1504.3875 14:31:04.60M 2015-10-01T13:29:16.951Z|I-OCEAN7-304-XXXX| 23.84 14.320 41.793 34.571 1504.3870 14:31:04.80M 2015-10-01T13:29:17.151Z|I-OCEAN7-304-XXXX| 23.80 14.319 41.794 34.571 1504.3866 14:31:05.02M 2015-10-01T13:29:17.356Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.795 34.571 1504.3896 14:31:05.22M 2015-10-01T13:29:17.562Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.795 34.572 1504.3909 14:31:05.42M 2015-10-01T13:29:17.762Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.795 34.571 1504.3914 14:31:05.62M 2015-10-01T13:29:17.962Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.795 34.571 1504.3922 14:31:05.81M 2015-10-01T13:29:18.205Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.796 34.571 1504.3929 14:31:06.03M 2015-10-01T13:29:18.371Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.796 34.572 1504.3942 14:31:06.23M 2015-10-01T13:29:18.576Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.797 34.572 1504.3954 14:31:06.43M 2015-10-01T13:29:18.776Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.797 34.572 1504.3966 14:31:06.63M 2015-10-01T13:29:18.982Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.798 34.573 1504.3966 14:31:06.83M 2015-10-01T13:29:19.182Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.798 34.573 1504.3967 14:31:07.05M 2015-10-01T13:29:19.386Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.798 34.574 1504.3960 14:31:07.25M 2015-10-01T13:29:19.606Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.798 34.574 1504.3958 14:31:07.45M 2015-10-01T13:29:19.796Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.798 34.574 1504.3960 14:31:07.66M 2015-10-01T13:29:19.996Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.797 34.573 1504.3947 14:31:07.85M 2015-10-01T13:29:20.201Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.797 34.573 1504.3940 14:31:08.06M 2015-10-01T13:29:20.401Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.796 34.572 1504.3939 14:31:08.26M 2015-10-01T13:29:20.607Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.795 34.571 1504.3936 14:31:08.46M 2015-10-01T13:29:20.807Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.795 34.571 1504.3943 14:31:08.66M 2015-10-01T13:29:21.012Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.795 34.570 1504.3943 14:31:08.86M 2015-10-01T13:29:21.217Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.795 34.570 1504.3944 14:31:09.08M 2015-10-01T13:29:21.417Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.795 34.570 1504.3934 14:31:09.28M 2015-10-01T13:29:21.622Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.795 34.570 1504.3937 14:31:09.48M 2015-10-01T13:29:21.822Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.795 34.570 1504.3937 14:31:09.68M 2015-10-01T13:29:22.027Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.795 34.570 1504.3940 14:31:09.87M 2015-10-01T13:29:22.232Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.795 34.570 1504.3943 14:31:10.09M 2015-10-01T13:29:22.432Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.795 34.570 1504.3958 14:31:10.29M 2015-10-01T13:29:22.637Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.795 34.569 1504.3951 14:31:10.49M 2015-10-01T13:29:22.837Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.794 34.569 1504.3949 14:31:10.69M 2015-10-01T13:29:23.042Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.794 34.568 1504.3942 14:31:10.89M 2015-10-01T13:29:23.247Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.568 1504.3936 14:31:11.11M 2015-10-01T13:29:23.447Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.793 34.568 1504.3931 14:31:11.31M 2015-10-01T13:29:23.652Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.793 34.568 1504.3932 14:31:11.51M 2015-10-01T13:29:23.852Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.568 1504.3927 14:31:11.71M 2015-10-01T13:29:24.072Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.568 1504.3921 14:31:11.90M 2015-10-01T13:29:24.257Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.794 34.569 1504.3940 14:31:12.14M 2015-10-01T13:29:24.462Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.795 34.570 1504.3953 14:31:12.32M 2015-10-01T13:29:24.667Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.796 34.570 1504.3960 14:31:12.52M 2015-10-01T13:29:24.867Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.796 34.571 1504.3962 14:31:12.72M 2015-10-01T13:29:25.072Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.796 34.571 1504.3960 14:31:12.92M 2015-10-01T13:29:25.277Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.797 34.572 1504.3959 14:31:13.14M 2015-10-01T13:29:25.477Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.798 34.573 1504.3965 14:31:13.34M 2015-10-01T13:29:25.682Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.798 34.573 1504.3969 14:31:13.54M 2015-10-01T13:29:25.882Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.798 34.573 1504.3964 14:31:13.74M 2015-10-01T13:29:26.087Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.798 34.574 1504.3962 14:31:13.93M 2015-10-01T13:29:26.292Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.798 34.574 1504.3959 14:31:14.15M 2015-10-01T13:29:26.492Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.798 34.574 1504.3958 14:31:14.35M 2015-10-01T13:29:26.697Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.798 34.574 1504.3951 14:31:14.55M 2015-10-01T13:29:26.897Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.798 34.574 1504.3958 14:31:14.75M 2015-10-01T13:29:27.102Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.798 34.574 1504.3956 14:31:14.95M 2015-10-01T13:29:27.307Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.798 34.574 1504.3940 14:31:15.17M 2015-10-01T13:29:27.507Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.798 34.574 1504.3937 14:31:15.37M 2015-10-01T13:29:27.712Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.798 34.574 1504.3938 14:31:15.57M 2015-10-01T13:29:27.912Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.797 34.574 1504.3938 14:31:15.76M 2015-10-01T13:29:28.117Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.797 34.573 1504.3942 14:31:15.96M 2015-10-01T13:29:28.322Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.798 34.573 1504.3950 14:31:16.18M 2015-10-01T13:29:28.542Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.798 34.574 1504.3959 14:31:16.38M 2015-10-01T13:29:28.727Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.799 34.575 1504.3960 14:31:16.60M 2015-10-01T13:29:28.929Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.801 34.577 1504.3993 14:31:16.78M 2015-10-01T13:29:29.132Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.801 34.577 1504.3997 14:31:17.00M 2015-10-01T13:29:29.332Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.802 34.577 1504.4004 14:31:17.20M 2015-10-01T13:29:29.542Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.802 34.577 1504.4008 14:31:17.39M 2015-10-01T13:29:29.765Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.802 34.577 1504.4000 14:31:17.60M 2015-10-01T13:29:29.942Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.801 34.576 1504.3987 14:31:17.79M 2015-10-01T13:29:30.164Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.800 34.575 1504.3977 14:31:18.01M 2015-10-01T13:29:30.352Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.798 34.574 1504.3966 14:31:18.21M 2015-10-01T13:29:30.552Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.798 34.573 1504.3962 14:31:18.41M 2015-10-01T13:29:30.752Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.797 34.573 1504.3960 14:31:18.61M 2015-10-01T13:29:30.962Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.797 34.572 1504.3953 14:31:18.81M 2015-10-01T13:29:31.162Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.796 34.572 1504.3938 14:31:19.03M 2015-10-01T13:29:31.406Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.795 34.571 1504.3923 14:31:19.23M 2015-10-01T13:29:31.572Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.795 34.571 1504.3911 14:31:19.43M 2015-10-01T13:29:31.772Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.794 34.570 1504.3910 14:31:19.62M 2015-10-01T13:29:31.977Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.793 34.569 1504.3901 14:31:19.82M 2015-10-01T13:29:32.177Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.793 34.569 1504.3894 14:31:20.04M 2015-10-01T13:29:32.382Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.793 34.569 1504.3900 14:31:20.24M 2015-10-01T13:29:32.582Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.792 34.568 1504.3893 14:31:20.44M 2015-10-01T13:29:32.787Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.792 34.568 1504.3898 14:31:20.64M 2015-10-01T13:29:33.009Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.792 34.568 1504.3910 14:31:20.84M 2015-10-01T13:29:33.192Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.793 34.568 1504.3921 14:31:21.07M 2015-10-01T13:29:33.397Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.793 34.568 1504.3927 14:31:21.26M 2015-10-01T13:29:33.602Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.793 34.568 1504.3923 14:31:21.45M 2015-10-01T13:29:33.802Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.793 34.569 1504.3921 14:31:21.66M 2015-10-01T13:29:34.007Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.794 34.569 1504.3923 14:31:21.85M 2015-10-01T13:29:34.209Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.794 34.569 1504.3925 14:31:22.07M 2015-10-01T13:29:34.412Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.794 34.570 1504.3936 14:31:22.27M 2015-10-01T13:29:34.612Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.795 34.570 1504.3938 14:31:22.47M 2015-10-01T13:29:34.817Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.796 34.571 1504.3945 14:31:22.67M 2015-10-01T13:29:35.018Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.796 34.571 1504.3947 14:31:22.87M 2015-10-01T13:29:35.222Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.796 34.571 1504.3949 14:31:23.09M 2015-10-01T13:29:35.472Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.796 34.571 1504.3948 14:31:23.28M 2015-10-01T13:29:35.632Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.796 34.571 1504.3947 14:31:23.53M 2015-10-01T13:29:35.832Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.796 34.571 1504.3947 14:31:23.68M 2015-10-01T13:29:36.032Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.796 34.571 1504.3943 14:31:23.88M 2015-10-01T13:29:36.237Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.796 34.571 1504.3939 14:31:24.10M 2015-10-01T13:29:36.442Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.796 34.571 1504.3939 14:31:24.30M 2015-10-01T13:29:36.642Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.796 34.571 1504.3942 14:31:24.50M 2015-10-01T13:29:36.842Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.795 34.570 1504.3933 14:31:24.70M 2015-10-01T13:29:37.048Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.795 34.570 1504.3929 14:31:24.90M 2015-10-01T13:29:37.252Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.795 34.570 1504.3926 14:31:25.12M 2015-10-01T13:29:37.472Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.795 34.571 1504.3928 14:31:25.32M 2015-10-01T13:29:37.662Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.795 34.571 1504.3922 14:31:25.53M 2015-10-01T13:29:37.862Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.795 34.571 1504.3918 14:31:25.72M 2015-10-01T13:29:38.067Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.795 34.571 1504.3917 14:31:25.91M 2015-10-01T13:29:38.272Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.795 34.571 1504.3912 14:31:26.13M 2015-10-01T13:29:38.472Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.795 34.571 1504.3904 14:31:26.33M 2015-10-01T13:29:38.672Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.795 34.571 1504.3910 14:31:26.53M 2015-10-01T13:29:38.885Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.795 34.571 1504.3911 14:31:26.73M 2015-10-01T13:29:39.082Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.795 34.571 1504.3914 14:31:26.93M 2015-10-01T13:29:39.282Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.794 34.570 1504.3906 14:31:27.15M 2015-10-01T13:29:39.489Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.794 34.570 1504.3900 14:31:27.35M 2015-10-01T13:29:39.688Z|I-OCEAN7-304-XXXX| 23.84 14.320 41.794 34.570 1504.3894 14:31:27.54M 2015-10-01T13:29:39.892Z|I-OCEAN7-304-XXXX| 23.84 14.320 41.794 34.571 1504.3895 14:31:27.74M 2015-10-01T13:29:40.097Z|I-OCEAN7-304-XXXX| 23.84 14.320 41.794 34.571 1504.3893 14:31:27.94M 2015-10-01T13:29:40.297Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.793 34.570 1504.3889 14:31:28.16M 2015-10-01T13:29:40.547Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.793 34.569 1504.3892 14:31:28.36M 2015-10-01T13:29:40.707Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.793 34.569 1504.3898 14:31:28.60M 2015-10-01T13:29:40.907Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.793 34.569 1504.3900 14:31:28.76M 2015-10-01T13:29:41.112Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.793 34.569 1504.3909 14:31:28.96M 2015-10-01T13:29:41.312Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.794 34.570 1504.3918 14:31:29.18M 2015-10-01T13:29:41.517Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.794 34.570 1504.3923 14:31:29.38M 2015-10-01T13:29:41.717Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.794 34.570 1504.3921 14:31:29.58M 2015-10-01T13:29:41.942Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.794 34.570 1504.3911 14:31:29.77M 2015-10-01T13:29:42.128Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.794 34.570 1504.3914 14:31:30.01M 2015-10-01T13:29:42.332Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.794 34.571 1504.3916 14:31:30.19M 2015-10-01T13:29:42.532Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.795 34.571 1504.3921 14:31:30.39M 2015-10-01T13:29:42.737Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.795 34.571 1504.3928 14:31:30.59M 2015-10-01T13:29:42.965Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.795 34.571 1504.3927 14:31:30.79M 2015-10-01T13:29:43.143Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.795 34.571 1504.3934 14:31:31.01M 2015-10-01T13:29:43.343Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.796 34.572 1504.3936 14:31:31.21M 2015-10-01T13:29:43.548Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.796 34.571 1504.3936 14:31:31.40M 2015-10-01T13:29:43.748Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.796 34.571 1504.3940 14:31:31.60M 2015-10-01T13:29:43.953Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.796 34.571 1504.3928 14:31:31.80M 2015-10-01T13:29:44.165Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.795 34.571 1504.3918 14:31:32.02M 2015-10-01T13:29:44.358Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.795 34.571 1504.3929 14:31:32.22M 2015-10-01T13:29:44.563Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.795 34.571 1504.3922 14:31:32.42M 2015-10-01T13:29:44.769Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.796 34.572 1504.3920 14:31:32.62M 2015-10-01T13:29:44.968Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.797 34.573 1504.3934 14:31:32.82M 2015-10-01T13:29:45.173Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.797 34.573 1504.3928 14:31:33.04M 2015-10-01T13:29:45.373Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.797 34.573 1504.3936 14:31:33.24M 2015-10-01T13:29:45.623Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.797 34.573 1504.3942 14:31:33.44M 2015-10-01T13:29:45.778Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.797 34.573 1504.3942 14:31:33.68M 2015-10-01T13:29:45.983Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.797 34.573 1504.3943 14:31:33.83M 2015-10-01T13:29:46.188Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.797 34.572 1504.3948 14:31:34.05M 2015-10-01T13:29:46.403Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.797 34.572 1504.3939 14:31:34.25M 2015-10-01T13:29:46.593Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.796 34.572 1504.3931 14:31:34.47M 2015-10-01T13:29:46.793Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.796 34.572 1504.3933 14:31:34.65M 2015-10-01T13:29:46.998Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.796 34.572 1504.3934 14:31:34.85M 2015-10-01T13:29:47.203Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.796 34.571 1504.3942 14:31:35.07M 2015-10-01T13:29:47.409Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.796 34.571 1504.3951 14:31:35.27M 2015-10-01T13:29:47.608Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.796 34.571 1504.3949 14:31:35.47M 2015-10-01T13:29:47.813Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.795 34.570 1504.3940 14:31:35.66M 2015-10-01T13:29:48.018Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.794 34.570 1504.3940 14:31:35.86M 2015-10-01T13:29:48.218Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.794 34.568 1504.3966 14:31:36.08M 2015-10-01T13:29:48.418Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.794 34.568 1504.3959 14:31:36.28M 2015-10-01T13:29:48.623Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.794 34.568 1504.3960 14:31:36.48M 2015-10-01T13:29:48.828Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.794 34.568 1504.3970 14:31:36.68M 2015-10-01T13:29:49.028Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.794 34.568 1504.3975 14:31:36.88M 2015-10-01T13:29:49.233Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.795 34.568 1504.3978 14:31:37.10M 2015-10-01T13:29:49.433Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.795 34.569 1504.3973 14:31:37.30M 2015-10-01T13:29:49.638Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.795 34.569 1504.3972 14:31:37.49M 2015-10-01T13:29:49.843Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.795 34.569 1504.3955 14:31:37.69M 2015-10-01T13:29:50.043Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.795 34.570 1504.3949 14:31:37.89M 2015-10-01T13:29:50.248Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.794 34.570 1504.3936 14:31:38.11M 2015-10-01T13:29:50.448Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.794 34.570 1504.3927 14:31:38.31M 2015-10-01T13:29:50.698Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.795 34.571 1504.3925 14:31:38.51M 2015-10-01T13:29:50.873Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.796 34.572 1504.3925 14:31:38.75M 2015-10-01T13:29:51.063Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.797 34.573 1504.3933 14:31:38.93M 2015-10-01T13:29:51.263Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.797 34.574 1504.3937 14:31:39.13M 2015-10-01T13:29:51.463Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.798 34.575 1504.3942 14:31:39.33M 2015-10-01T13:29:51.673Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.799 34.575 1504.3947 14:31:39.52M 2015-10-01T13:29:51.873Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.799 34.575 1504.3956 14:31:39.72M 2015-10-01T13:29:52.073Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.800 34.576 1504.3967 14:31:39.92M 2015-10-01T13:29:52.278Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.801 34.577 1504.3971 14:31:40.14M 2015-10-01T13:29:52.483Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.801 34.577 1504.3973 14:31:40.34M 2015-10-01T13:29:52.683Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.802 34.578 1504.3986 14:31:40.54M 2015-10-01T13:29:52.888Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.802 34.578 1504.4000 14:31:40.74M 2015-10-01T13:29:53.088Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.803 34.578 1504.4012 14:31:40.94M 2015-10-01T13:29:53.293Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.803 34.578 1504.4020 14:31:41.16M 2015-10-01T13:29:53.493Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.804 34.579 1504.4033 14:31:41.36M 2015-10-01T13:29:53.698Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.804 34.578 1504.4038 14:31:41.55M 2015-10-01T13:29:53.898Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.803 34.578 1504.4041 14:31:41.75M 2015-10-01T13:29:54.103Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.802 34.577 1504.4037 14:31:41.95M 2015-10-01T13:29:54.308Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.802 34.576 1504.4038 14:31:42.17M 2015-10-01T13:29:54.513Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.801 34.575 1504.4030 14:31:42.37M 2015-10-01T13:29:54.713Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.801 34.575 1504.4020 14:31:42.57M 2015-10-01T13:29:54.918Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.800 34.574 1504.4010 14:31:42.77M 2015-10-01T13:29:55.118Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.799 34.574 1504.3998 14:31:42.97M 2015-10-01T13:29:55.338Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.798 34.573 1504.3990 14:31:43.19M 2015-10-01T13:29:55.528Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.797 34.572 1504.3986 14:31:43.40M 2015-10-01T13:29:55.733Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.797 34.571 1504.3975 14:31:43.59M 2015-10-01T13:29:55.933Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.796 34.571 1504.3976 14:31:43.79M 2015-10-01T13:29:56.138Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.796 34.571 1504.3972 14:31:44.00M 2015-10-01T13:29:56.338Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.796 34.570 1504.3971 14:31:44.20M 2015-10-01T13:29:56.538Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.795 34.570 1504.3961 14:31:44.40M 2015-10-01T13:29:56.743Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.795 34.569 1504.3953 14:31:44.60M 2015-10-01T13:29:56.948Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.794 34.569 1504.3939 14:31:44.80M 2015-10-01T13:29:57.148Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.793 34.568 1504.3927 14:31:45.02M 2015-10-01T13:29:57.353Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.793 34.568 1504.3915 14:31:45.21M 2015-10-01T13:29:57.565Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.792 34.568 1504.3914 14:31:45.41M 2015-10-01T13:29:57.758Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.792 34.567 1504.3912 14:31:45.61M 2015-10-01T13:29:57.963Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.792 34.567 1504.3909 14:31:45.81M 2015-10-01T13:29:58.163Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.791 34.566 1504.3909 14:31:46.03M 2015-10-01T13:29:58.368Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.791 34.566 1504.3907 14:31:46.23M 2015-10-01T13:29:58.573Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.791 34.566 1504.3907 14:31:46.43M 2015-10-01T13:29:58.805Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.792 34.567 1504.3923 14:31:46.63M 2015-10-01T13:29:58.978Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.792 34.567 1504.3920 14:31:46.83M 2015-10-01T13:29:59.183Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.792 34.567 1504.3911 14:31:47.05M 2015-10-01T13:29:59.388Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.793 34.568 1504.3918 14:31:47.25M 2015-10-01T13:29:59.588Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.793 34.569 1504.3927 14:31:47.45M 2015-10-01T13:29:59.803Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.795 34.570 1504.3938 14:31:47.64M 2015-10-01T13:29:59.993Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.795 34.570 1504.3943 14:31:47.86M