2015-10-01T13:26:00.178Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.793 34.568 1504.3910 14:27:48.03M 2015-10-01T13:26:00.383Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.569 1504.3922 14:27:48.23M 2015-10-01T13:26:00.583Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.794 34.569 1504.3921 14:27:48.43M 2015-10-01T13:26:00.783Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.794 34.569 1504.3927 14:27:48.63M 2015-10-01T13:26:01.004Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.794 34.569 1504.3929 14:27:48.83M 2015-10-01T13:26:01.193Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.794 34.569 1504.3932 14:27:49.05M 2015-10-01T13:26:01.398Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.794 34.569 1504.3937 14:27:49.25M 2015-10-01T13:26:01.598Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.794 34.569 1504.3947 14:27:49.45M 2015-10-01T13:26:01.803Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.795 34.569 1504.3949 14:27:49.65M 2015-10-01T13:26:02.003Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.795 34.569 1504.3958 14:27:49.85M 2015-10-01T13:26:02.208Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.795 34.569 1504.3962 14:27:50.06M 2015-10-01T13:26:02.413Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.795 34.569 1504.3967 14:27:50.26M 2015-10-01T13:26:02.828Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.795 34.569 1504.3971 14:27:50.46M 2015-10-01T13:26:02.828Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.796 34.569 1504.3973 14:27:50.75M 2015-10-01T13:26:03.048Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.796 34.570 1504.3978 14:27:50.87M 2015-10-01T13:26:03.233Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.796 34.569 1504.3978 14:27:51.10M 2015-10-01T13:26:03.433Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.796 34.569 1504.3979 14:27:51.29M 2015-10-01T13:26:03.645Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.795 34.569 1504.3977 14:27:51.49M 2015-10-01T13:26:03.843Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.795 34.569 1504.3983 14:27:51.69M 2015-10-01T13:26:04.043Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.796 34.569 1504.3984 14:27:51.88M 2015-10-01T13:26:04.248Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.796 34.570 1504.3983 14:27:52.10M 2015-10-01T13:26:04.453Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.796 34.570 1504.3973 14:27:52.30M 2015-10-01T13:26:04.653Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.795 34.570 1504.3966 14:27:52.50M 2015-10-01T13:26:04.858Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.796 34.570 1504.3967 14:27:52.70M 2015-10-01T13:26:05.058Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.796 34.570 1504.3959 14:27:52.90M 2015-10-01T13:26:05.263Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.796 34.570 1504.3953 14:27:53.12M 2015-10-01T13:26:05.468Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.796 34.571 1504.3953 14:27:53.32M 2015-10-01T13:26:05.668Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.796 34.571 1504.3947 14:27:53.52M 2015-10-01T13:26:05.873Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.796 34.572 1504.3940 14:27:53.72M 2015-10-01T13:26:06.073Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.796 34.572 1504.3938 14:27:53.91M 2015-10-01T13:26:06.278Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.796 34.572 1504.3938 14:27:54.13M 2015-10-01T13:26:06.483Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.796 34.572 1504.3937 14:27:54.33M 2015-10-01T13:26:06.683Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.796 34.572 1504.3936 14:27:54.53M 2015-10-01T13:26:06.888Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.796 34.572 1504.3932 14:27:54.73M 2015-10-01T13:26:07.093Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.796 34.572 1504.3933 14:27:54.93M 2015-10-01T13:26:07.293Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.796 34.572 1504.3932 14:27:55.15M 2015-10-01T13:26:07.513Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.796 34.572 1504.3938 14:27:55.35M 2015-10-01T13:26:07.698Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.796 34.571 1504.3934 14:27:55.56M 2015-10-01T13:26:07.903Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.795 34.571 1504.3931 14:27:55.74M 2015-10-01T13:26:08.103Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.795 34.570 1504.3932 14:27:55.94M 2015-10-01T13:26:08.308Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.794 34.569 1504.3931 14:27:56.16M 2015-10-01T13:26:08.513Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.794 34.569 1504.3931 14:27:56.36M 2015-10-01T13:26:08.713Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.794 34.568 1504.3940 14:27:56.56M 2015-10-01T13:26:08.918Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.793 34.568 1504.3943 14:27:56.76M 2015-10-01T13:26:09.118Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.793 34.567 1504.3944 14:27:56.96M 2015-10-01T13:26:09.323Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.793 34.567 1504.3940 14:27:57.18M 2015-10-01T13:26:09.528Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.793 34.567 1504.3940 14:27:57.37M 2015-10-01T13:26:09.729Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.793 34.567 1504.3942 14:27:57.58M 2015-10-01T13:26:09.933Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.793 34.567 1504.3934 14:27:57.78M 2015-10-01T13:26:10.138Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.793 34.567 1504.3938 14:27:57.97M 2015-10-01T13:26:10.338Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.792 34.567 1504.3925 14:27:58.19M 2015-10-01T13:26:10.543Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.792 34.567 1504.3921 14:27:58.39M 2015-10-01T13:26:10.748Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.792 34.568 1504.3917 14:27:58.59M 2015-10-01T13:26:10.948Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.792 34.567 1504.3906 14:27:58.79M 2015-10-01T13:26:11.153Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.793 34.568 1504.3909 14:27:59.01M 2015-10-01T13:26:11.353Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.793 34.568 1504.3901 14:27:59.21M 2015-10-01T13:26:11.558Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.792 34.568 1504.3900 14:27:59.41M 2015-10-01T13:26:11.758Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.792 34.569 1504.3893 14:27:59.61M 2015-10-01T13:26:11.978Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.792 34.569 1504.3892 14:27:59.80M 2015-10-01T13:26:12.168Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.793 34.569 1504.3889 14:28:00.04M 2015-10-01T13:26:12.370Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.793 34.569 1504.3893 14:28:00.22M 2015-10-01T13:26:12.605Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.793 34.569 1504.3892 14:28:00.42M 2015-10-01T13:26:12.778Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.793 34.570 1504.3896 14:28:00.62M 2015-10-01T13:26:12.979Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.794 34.572 1504.3859 14:28:00.82M 2015-10-01T13:26:13.184Z|I-OCEAN7-304-XXXX| 23.82 14.319 41.794 34.572 1504.3850 14:28:01.04M 2015-10-01T13:26:13.389Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.794 34.573 1504.3857 14:28:01.24M 2015-10-01T13:26:13.589Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.795 34.571 1504.3921 14:28:01.44M 2015-10-01T13:26:13.793Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.795 34.571 1504.3923 14:28:01.64M 2015-10-01T13:26:13.993Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.795 34.570 1504.3937 14:28:01.83M 2015-10-01T13:26:14.198Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.795 34.570 1504.3943 14:28:02.05M 2015-10-01T13:26:14.398Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.795 34.570 1504.3955 14:28:02.25M 2015-10-01T13:26:14.603Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.796 34.570 1504.3970 14:28:02.45M 2015-10-01T13:26:14.808Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.796 34.570 1504.3983 14:28:02.65M 2015-10-01T13:26:15.010Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.796 34.569 1504.3982 14:28:02.85M 2015-10-01T13:26:15.214Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.796 34.569 1504.3981 14:28:03.07M 2015-10-01T13:26:15.414Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.796 34.569 1504.3981 14:28:03.27M 2015-10-01T13:26:15.619Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.795 34.569 1504.3972 14:28:03.47M 2015-10-01T13:26:15.819Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.795 34.569 1504.3969 14:28:03.67M 2015-10-01T13:26:16.023Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.795 34.569 1504.3964 14:28:03.86M 2015-10-01T13:26:16.229Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.795 34.569 1504.3970 14:28:04.08M 2015-10-01T13:26:16.450Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.795 34.569 1504.3960 14:28:04.28M 2015-10-01T13:26:16.634Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.794 34.568 1504.3953 14:28:04.50M 2015-10-01T13:26:16.834Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.794 34.568 1504.3949 14:28:04.68M 2015-10-01T13:26:17.039Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.794 34.568 1504.3934 14:28:04.88M 2015-10-01T13:26:17.239Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.793 34.568 1504.3936 14:28:05.10M 2015-10-01T13:26:17.444Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.793 34.568 1504.3932 14:28:05.30M 2015-10-01T13:26:17.649Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.793 34.568 1504.3928 14:28:05.50M 2015-10-01T13:26:17.849Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.568 1504.3927 14:28:05.70M 2015-10-01T13:26:18.054Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.568 1504.3920 14:28:05.89M 2015-10-01T13:26:18.259Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.793 34.568 1504.3916 14:28:06.11M 2015-10-01T13:26:18.459Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.793 34.568 1504.3917 14:28:06.31M 2015-10-01T13:26:18.664Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.569 1504.3921 14:28:06.51M 2015-10-01T13:26:18.864Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.569 1504.3921 14:28:06.71M 2015-10-01T13:26:19.069Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.794 34.569 1504.3916 14:28:06.91M 2015-10-01T13:26:19.269Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.794 34.569 1504.3916 14:28:07.13M 2015-10-01T13:26:19.474Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.794 34.569 1504.3918 14:28:07.32M 2015-10-01T13:26:19.679Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.794 34.569 1504.3925 14:28:07.53M 2015-10-01T13:26:19.884Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.793 34.569 1504.3918 14:28:07.73M 2015-10-01T13:26:20.084Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.793 34.569 1504.3921 14:28:07.93M 2015-10-01T13:26:20.290Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.794 34.569 1504.3928 14:28:08.14M 2015-10-01T13:26:20.489Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.794 34.570 1504.3926 14:28:08.34M 2015-10-01T13:26:20.694Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.794 34.570 1504.3926 14:28:08.54M 2015-10-01T13:26:20.914Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.794 34.570 1504.3925 14:28:08.74M 2015-10-01T13:26:21.099Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.795 34.570 1504.3926 14:28:08.95M 2015-10-01T13:26:21.299Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.795 34.570 1504.3932 14:28:09.16M 2015-10-01T13:26:21.504Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.795 34.571 1504.3933 14:28:09.35M 2015-10-01T13:26:21.709Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.795 34.570 1504.3932 14:28:09.55M 2015-10-01T13:26:21.909Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.795 34.570 1504.3931 14:28:09.75M 2015-10-01T13:26:22.114Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.794 34.569 1504.3932 14:28:09.95M 2015-10-01T13:26:22.319Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.794 34.569 1504.3932 14:28:10.17M 2015-10-01T13:26:22.519Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.794 34.569 1504.3939 14:28:10.37M 2015-10-01T13:26:22.724Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.795 34.570 1504.3947 14:28:10.57M 2015-10-01T13:26:22.929Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.796 34.571 1504.3964 14:28:10.77M 2015-10-01T13:26:23.129Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.797 34.572 1504.3973 14:28:10.97M 2015-10-01T13:26:23.329Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.798 34.573 1504.3984 14:28:11.19M 2015-10-01T13:26:23.534Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.799 34.573 1504.3994 14:28:11.38M 2015-10-01T13:26:23.734Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.800 34.574 1504.4006 14:28:11.58M 2015-10-01T13:26:23.944Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.801 34.575 1504.4017 14:28:11.78M 2015-10-01T13:26:24.144Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.802 34.576 1504.4027 14:28:12.00M 2015-10-01T13:26:24.349Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.802 34.576 1504.4033 14:28:12.20M 2015-10-01T13:26:24.549Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.802 34.579 1504.3975 14:28:12.40M 2015-10-01T13:26:24.754Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.803 34.579 1504.3977 14:28:12.60M 2015-10-01T13:26:24.954Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.807 34.583 1504.4030 14:28:12.80M 2015-10-01T13:26:25.159Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.807 34.583 1504.4033 14:28:13.02M 2015-10-01T13:26:25.379Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.807 34.583 1504.4032 14:28:13.22M 2015-10-01T13:26:25.564Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.807 34.583 1504.4023 14:28:13.43M 2015-10-01T13:26:25.769Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.806 34.582 1504.4009 14:28:13.61M 2015-10-01T13:26:25.974Z|I-OCEAN7-304-XXXX| 23.82 14.320 41.806 34.582 1504.4010 14:28:13.81M 2015-10-01T13:26:26.174Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.806 34.581 1504.4019 14:28:14.03M 2015-10-01T13:26:26.379Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.806 34.581 1504.4026 14:28:14.23M 2015-10-01T13:26:26.579Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.805 34.580 1504.4023 14:28:14.43M 2015-10-01T13:26:26.784Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.804 34.579 1504.4015 14:28:14.63M 2015-10-01T13:26:26.989Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.803 34.578 1504.4014 14:28:14.83M 2015-10-01T13:26:27.189Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.803 34.577 1504.4019 14:28:15.05M 2015-10-01T13:26:27.394Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.802 34.576 1504.4017 14:28:15.24M 2015-10-01T13:26:27.594Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.801 34.576 1504.4011 14:28:15.45M 2015-10-01T13:26:27.799Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.800 34.575 1504.4000 14:28:15.64M 2015-10-01T13:26:28.004Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.799 34.574 1504.3984 14:28:15.84M 2015-10-01T13:26:28.210Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.798 34.573 1504.3973 14:28:16.06M 2015-10-01T13:26:28.409Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.797 34.573 1504.3956 14:28:16.26M 2015-10-01T13:26:28.609Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.797 34.572 1504.3947 14:28:16.46M 2015-10-01T13:26:28.814Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.796 34.572 1504.3938 14:28:16.66M 2015-10-01T13:26:29.019Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.796 34.571 1504.3926 14:28:16.86M 2015-10-01T13:26:29.219Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.795 34.571 1504.3926 14:28:17.08M 2015-10-01T13:26:29.424Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.795 34.571 1504.3916 14:28:17.28M 2015-10-01T13:26:29.624Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.795 34.571 1504.3909 14:28:17.48M 2015-10-01T13:26:29.849Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.795 34.571 1504.3917 14:28:17.67M 2015-10-01T13:26:30.034Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.794 34.570 1504.3922 14:28:17.89M 2015-10-01T13:26:30.234Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.794 34.570 1504.3921 14:28:18.09M 2015-10-01T13:26:30.439Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.794 34.569 1504.3925 14:28:18.29M 2015-10-01T13:26:30.644Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.794 34.569 1504.3915 14:28:18.49M 2015-10-01T13:26:30.844Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.794 34.569 1504.3921 14:28:18.69M 2015-10-01T13:26:31.049Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.794 34.570 1504.3925 14:28:18.89M 2015-10-01T13:26:31.249Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.794 34.569 1504.3934 14:28:19.11M 2015-10-01T13:26:31.454Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.794 34.569 1504.3944 14:28:19.31M 2015-10-01T13:26:31.654Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.794 34.569 1504.3950 14:28:19.50M 2015-10-01T13:26:31.859Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.794 34.568 1504.3950 14:28:19.70M 2015-10-01T13:26:32.059Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.795 34.569 1504.3954 14:28:19.90M 2015-10-01T13:26:32.264Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.795 34.570 1504.3962 14:28:20.12M 2015-10-01T13:26:32.469Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.796 34.570 1504.3969 14:28:20.32M 2015-10-01T13:26:32.674Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.796 34.570 1504.3975 14:28:20.52M 2015-10-01T13:26:32.874Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.796 34.570 1504.3978 14:28:20.72M 2015-10-01T13:26:33.079Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.796 34.570 1504.3977 14:28:20.92M 2015-10-01T13:26:33.279Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.796 34.570 1504.3977 14:28:21.14M 2015-10-01T13:26:33.484Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.796 34.570 1504.3976 14:28:21.34M 2015-10-01T13:26:33.690Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.796 34.570 1504.3973 14:28:21.54M 2015-10-01T13:26:33.889Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.796 34.570 1504.3972 14:28:21.73M 2015-10-01T13:26:34.094Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.796 34.570 1504.3969 14:28:21.93M 2015-10-01T13:26:34.314Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.796 34.570 1504.3969 14:28:22.15M 2015-10-01T13:26:34.499Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.796 34.571 1504.3969 14:28:22.37M 2015-10-01T13:26:34.699Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.796 34.571 1504.3973 14:28:22.55M 2015-10-01T13:26:34.904Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.796 34.571 1504.3975 14:28:22.75M 2015-10-01T13:26:35.109Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.796 34.570 1504.3977 14:28:22.95M 2015-10-01T13:26:35.314Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.796 34.570 1504.3979 14:28:23.17M 2015-10-01T13:26:35.514Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.796 34.571 1504.3971 14:28:23.37M 2015-10-01T13:26:35.719Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.796 34.571 1504.3955 14:28:23.57M 2015-10-01T13:26:35.919Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.796 34.572 1504.3950 14:28:23.76M 2015-10-01T13:26:36.124Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.796 34.572 1504.3940 14:28:23.96M 2015-10-01T13:26:36.324Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.796 34.572 1504.3932 14:28:24.18M 2015-10-01T13:26:36.530Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.797 34.573 1504.3936 14:28:24.38M 2015-10-01T13:26:36.734Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.797 34.573 1504.3940 14:28:24.58M 2015-10-01T13:26:36.934Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.797 34.573 1504.3940 14:28:24.78M 2015-10-01T13:26:37.139Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.797 34.573 1504.3938 14:28:25.00M 2015-10-01T13:26:37.339Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.797 34.573 1504.3939 14:28:25.20M 2015-10-01T13:26:37.544Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.797 34.572 1504.3938 14:28:25.39M 2015-10-01T13:26:37.750Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.797 34.572 1504.3944 14:28:25.60M 2015-10-01T13:26:37.950Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.797 34.572 1504.3947 14:28:25.79M 2015-10-01T13:26:38.155Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.796 34.572 1504.3933 14:28:26.01M 2015-10-01T13:26:38.355Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.796 34.572 1504.3936 14:28:26.21M 2015-10-01T13:26:38.560Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.795 34.571 1504.3925 14:28:26.41M 2015-10-01T13:26:38.780Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.795 34.571 1504.3929 14:28:26.61M 2015-10-01T13:26:38.965Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.795 34.571 1504.3926 14:28:26.83M 2015-10-01T13:26:39.170Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.795 34.570 1504.3929 14:28:27.03M 2015-10-01T13:26:39.370Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.795 34.570 1504.3936 14:28:27.23M 2015-10-01T13:26:39.575Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.795 34.570 1504.3933 14:28:27.42M 2015-10-01T13:26:39.780Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.795 34.570 1504.3939 14:28:27.62M 2015-10-01T13:26:39.980Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.795 34.570 1504.3953 14:28:27.82M 2015-10-01T13:26:40.184Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.795 34.570 1504.3953 14:28:28.04M 2015-10-01T13:26:40.385Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.795 34.570 1504.3955 14:28:28.24M 2015-10-01T13:26:40.590Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.796 34.570 1504.3956 14:28:28.44M 2015-10-01T13:26:40.795Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.796 34.570 1504.3955 14:28:28.64M 2015-10-01T13:26:40.995Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.796 34.570 1504.3956 14:28:28.84M 2015-10-01T13:26:41.200Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.796 34.570 1504.3956 14:28:29.06M 2015-10-01T13:26:41.400Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.796 34.571 1504.3958 14:28:29.26M 2015-10-01T13:26:41.605Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.796 34.571 1504.3961 14:28:29.45M 2015-10-01T13:26:41.810Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.797 34.571 1504.3962 14:28:29.65M 2015-10-01T13:26:42.010Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.797 34.571 1504.3967 14:28:29.85M 2015-10-01T13:26:42.215Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.797 34.572 1504.3972 14:28:30.07M 2015-10-01T13:26:42.415Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.797 34.572 1504.3973 14:28:30.27M 2015-10-01T13:26:42.620Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.797 34.572 1504.3973 14:28:30.47M 2015-10-01T13:26:42.825Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.797 34.571 1504.3969 14:28:30.67M 2015-10-01T13:26:43.025Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.799 34.573 1504.3983 14:28:30.87M 2015-10-01T13:26:43.245Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.798 34.573 1504.3977 14:28:31.09M 2015-10-01T13:26:43.435Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.798 34.573 1504.3970 14:28:31.30M 2015-10-01T13:26:43.635Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.798 34.573 1504.3967 14:28:31.49M 2015-10-01T13:26:43.840Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.798 34.574 1504.3961 14:28:31.68M 2015-10-01T13:26:44.040Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.798 34.574 1504.3945 14:28:31.88M 2015-10-01T13:26:44.245Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.798 34.574 1504.3948 14:28:32.10M 2015-10-01T13:26:44.450Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.798 34.574 1504.3944 14:28:32.30M 2015-10-01T13:26:44.650Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.796 34.572 1504.3938 14:28:32.50M 2015-10-01T13:26:44.855Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.796 34.574 1504.3889 14:28:32.70M 2015-10-01T13:26:45.055Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.796 34.574 1504.3881 14:28:32.90M 2015-10-01T13:26:45.260Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.796 34.575 1504.3876 14:28:33.11M 2015-10-01T13:26:45.465Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.796 34.574 1504.3872 14:28:33.31M 2015-10-01T13:26:45.665Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.796 34.574 1504.3870 14:28:33.52M 2015-10-01T13:26:45.870Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.796 34.574 1504.3879 14:28:33.71M 2015-10-01T13:26:46.070Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.797 34.575 1504.3890 14:28:33.91M 2015-10-01T13:26:46.275Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.797 34.575 1504.3881 14:28:34.13M 2015-10-01T13:26:46.475Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.797 34.575 1504.3890 14:28:34.33M 2015-10-01T13:26:46.680Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.797 34.575 1504.3895 14:28:34.53M 2015-10-01T13:26:46.880Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.797 34.572 1504.3978 14:28:34.73M 2015-10-01T13:26:47.085Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.797 34.571 1504.3986 14:28:34.92M 2015-10-01T13:26:47.290Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.797 34.571 1504.4000 14:28:35.15M 2015-10-01T13:26:47.495Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.797 34.571 1504.4004 14:28:35.34M 2015-10-01T13:26:47.715Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.797 34.570 1504.4006 14:28:35.54M 2015-10-01T13:26:47.900Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.798 34.570 1504.4021 14:28:35.76M 2015-10-01T13:26:48.100Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.797 34.570 1504.4020 14:28:35.94M 2015-10-01T13:26:48.305Z|I-OCEAN7-304-XXXX| 23.85 14.325 41.798 34.570 1504.4026 14:28:36.16M 2015-10-01T13:26:48.510Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.798 34.570 1504.4010 14:28:36.36M 2015-10-01T13:26:48.715Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.797 34.570 1504.3998 14:28:36.56M 2015-10-01T13:26:48.915Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.797 34.570 1504.4000 14:28:36.76M 2015-10-01T13:26:49.115Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.797 34.570 1504.3994 14:28:36.96M 2015-10-01T13:26:49.325Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.797 34.570 1504.3986 14:28:37.17M 2015-10-01T13:26:49.525Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.796 34.570 1504.3976 14:28:37.37M 2015-10-01T13:26:49.725Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.796 34.570 1504.3969 14:28:37.58M 2015-10-01T13:26:49.930Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.796 34.571 1504.3964 14:28:37.77M 2015-10-01T13:26:50.130Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.796 34.571 1504.3954 14:28:37.97M 2015-10-01T13:26:50.335Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.796 34.571 1504.3944 14:28:38.19M 2015-10-01T13:26:50.535Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.796 34.571 1504.3945 14:28:38.39M 2015-10-01T13:26:50.740Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.796 34.572 1504.3938 14:28:38.59M 2015-10-01T13:26:50.945Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.796 34.572 1504.3934 14:28:38.79M 2015-10-01T13:26:51.150Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.796 34.572 1504.3932 14:28:39.01M 2015-10-01T13:26:51.350Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.796 34.572 1504.3920 14:28:39.21M 2015-10-01T13:26:51.555Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.796 34.572 1504.3918 14:28:39.41M 2015-10-01T13:26:51.755Z|I-OCEAN7-304-XXXX| 23.84 14.320 41.796 34.572 1504.3920 14:28:39.60M 2015-10-01T13:26:51.960Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.797 34.573 1504.3918 14:28:39.80M 2015-10-01T13:26:52.180Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.797 34.573 1504.3921 14:28:40.02M 2015-10-01T13:26:52.365Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.797 34.573 1504.3925 14:28:40.24M 2015-10-01T13:26:52.571Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.796 34.572 1504.3927 14:28:40.42M 2015-10-01T13:26:52.770Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.796 34.572 1504.3931 14:28:40.62M 2015-10-01T13:26:52.975Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.796 34.571 1504.3936 14:28:40.82M 2015-10-01T13:26:53.175Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.796 34.571 1504.3934 14:28:41.04M 2015-10-01T13:26:53.380Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.796 34.571 1504.3938 14:28:41.24M 2015-10-01T13:26:53.585Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.795 34.571 1504.3931 14:28:41.43M 2015-10-01T13:26:53.785Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.795 34.571 1504.3932 14:28:41.63M 2015-10-01T13:26:53.990Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.795 34.571 1504.3931 14:28:41.83M 2015-10-01T13:26:54.190Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.795 34.571 1504.3932 14:28:42.05M 2015-10-01T13:26:54.395Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.796 34.571 1504.3940 14:28:42.25M 2015-10-01T13:26:54.595Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.796 34.571 1504.3943 14:28:42.45M 2015-10-01T13:26:54.806Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.795 34.570 1504.3940 14:28:42.65M 2015-10-01T13:26:55.006Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.795 34.570 1504.3932 14:28:42.85M 2015-10-01T13:26:55.210Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.795 34.570 1504.3940 14:28:43.07M 2015-10-01T13:26:55.444Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.795 34.570 1504.3933 14:28:43.27M 2015-10-01T13:26:55.644Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.795 34.570 1504.3933 14:28:43.46M 2015-10-01T13:26:55.815Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.795 34.570 1504.3925 14:28:43.66M 2015-10-01T13:26:56.115Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.795 34.571 1504.3920 14:28:43.86M 2015-10-01T13:26:56.255Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.795 34.571 1504.3922 14:28:44.17M 2015-10-01T13:26:56.455Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.795 34.571 1504.3929 14:28:44.31M 2015-10-01T13:26:56.684Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.796 34.571 1504.3929 14:28:44.51M 2015-10-01T13:26:56.860Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.796 34.571 1504.3942 14:28:44.72M 2015-10-01T13:26:57.065Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.796 34.571 1504.3944 14:28:44.90M 2015-10-01T13:26:57.265Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.796 34.572 1504.3945 14:28:45.12M 2015-10-01T13:26:57.470Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.796 34.572 1504.3947 14:28:45.32M 2015-10-01T13:26:57.670Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.797 34.572 1504.3944 14:28:45.52M 2015-10-01T13:26:57.875Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.797 34.573 1504.3949 14:28:45.72M 2015-10-01T13:26:58.126Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.797 34.572 1504.3949 14:28:45.92M 2015-10-01T13:26:58.280Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.797 34.572 1504.3950 14:28:46.18M 2015-10-01T13:26:58.486Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.797 34.573 1504.3951 14:28:46.34M 2015-10-01T13:26:58.690Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.798 34.574 1504.3954 14:28:46.54M 2015-10-01T13:26:58.890Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.798 34.574 1504.3964 14:28:46.74M 2015-10-01T13:26:59.090Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.799 34.574 1504.3970 14:28:46.94M 2015-10-01T13:26:59.300Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.800 34.575 1504.3977 14:28:47.15M 2015-10-01T13:26:59.500Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.800 34.575 1504.3972 14:28:47.35M 2015-10-01T13:26:59.700Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.800 34.575 1504.3972 14:28:47.55M 2015-10-01T13:26:59.905Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.800 34.575 1504.3972 14:28:47.75M