2015-10-01T13:23:00.045Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.793 34.568 1504.3894 14:24:47.89M 2015-10-01T13:23:00.250Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.793 34.569 1504.3909 14:24:48.09M 2015-10-01T13:23:00.450Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.795 34.570 1504.3922 14:24:48.30M 2015-10-01T13:23:00.655Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.795 34.571 1504.3920 14:24:48.50M 2015-10-01T13:23:00.855Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.797 34.572 1504.3933 14:24:48.69M 2015-10-01T13:23:01.060Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.797 34.573 1504.3948 14:24:48.89M 2015-10-01T13:23:01.265Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.798 34.573 1504.3951 14:24:49.11M 2015-10-01T13:23:01.470Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.798 34.573 1504.3960 14:24:49.31M 2015-10-01T13:23:01.671Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.798 34.574 1504.3971 14:24:49.51M 2015-10-01T13:23:01.870Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.799 34.574 1504.3983 14:24:49.71M 2015-10-01T13:23:02.075Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.800 34.575 1504.3989 14:24:49.91M 2015-10-01T13:23:02.280Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.800 34.575 1504.3992 14:24:50.13M 2015-10-01T13:23:02.480Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.800 34.575 1504.4005 14:24:50.33M 2015-10-01T13:23:02.685Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.801 34.575 1504.4009 14:24:50.52M 2015-10-01T13:23:02.887Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.801 34.575 1504.4011 14:24:50.72M 2015-10-01T13:23:03.090Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.801 34.575 1504.4014 14:24:50.92M 2015-10-01T13:23:03.290Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.801 34.575 1504.4000 14:24:51.14M 2015-10-01T13:23:03.495Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.800 34.574 1504.3990 14:24:51.34M 2015-10-01T13:23:03.700Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.799 34.574 1504.3988 14:24:51.54M 2015-10-01T13:23:03.900Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.798 34.573 1504.3976 14:24:51.74M 2015-10-01T13:23:04.105Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.797 34.572 1504.3962 14:24:51.94M 2015-10-01T13:23:04.327Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.796 34.571 1504.3951 14:24:52.15M 2015-10-01T13:23:04.510Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.796 34.571 1504.3939 14:24:52.37M 2015-10-01T13:23:04.710Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.795 34.570 1504.3929 14:24:52.55M 2015-10-01T13:23:04.915Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.795 34.570 1504.3921 14:24:52.75M 2015-10-01T13:23:05.120Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.794 34.569 1504.3918 14:24:52.95M 2015-10-01T13:23:05.326Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.793 34.568 1504.3916 14:24:53.17M 2015-10-01T13:23:05.530Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.792 34.567 1504.3900 14:24:53.37M 2015-10-01T13:23:05.730Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.791 34.566 1504.3885 14:24:53.57M 2015-10-01T13:23:05.930Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.790 34.565 1504.3884 14:24:53.77M 2015-10-01T13:23:06.135Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.789 34.564 1504.3875 14:24:53.96M 2015-10-01T13:23:06.340Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.789 34.564 1504.3870 14:24:54.19M 2015-10-01T13:23:06.540Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.788 34.563 1504.3864 14:24:54.38M 2015-10-01T13:23:06.745Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.563 1504.3859 14:24:54.58M 2015-10-01T13:23:06.950Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.787 34.563 1504.3856 14:24:54.78M 2015-10-01T13:23:07.150Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.787 34.563 1504.3859 14:24:55.00M 2015-10-01T13:23:07.355Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3862 14:24:55.20M 2015-10-01T13:23:07.555Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.563 1504.3867 14:24:55.40M 2015-10-01T13:23:07.764Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.788 34.563 1504.3873 14:24:55.60M 2015-10-01T13:23:07.966Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.788 34.563 1504.3870 14:24:55.80M 2015-10-01T13:23:08.168Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.788 34.563 1504.3871 14:24:56.02M 2015-10-01T13:23:08.370Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.788 34.563 1504.3871 14:24:56.22M 2015-10-01T13:23:08.570Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.564 1504.3860 14:24:56.42M 2015-10-01T13:23:08.790Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.564 1504.3856 14:24:56.61M 2015-10-01T13:23:08.980Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.788 34.564 1504.3851 14:24:56.83M 2015-10-01T13:23:09.180Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.788 34.564 1504.3859 14:24:57.03M 2015-10-01T13:23:09.386Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.788 34.563 1504.3859 14:24:57.23M 2015-10-01T13:23:09.586Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.563 1504.3855 14:24:57.43M 2015-10-01T13:23:09.790Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.787 34.563 1504.3857 14:24:57.63M 2015-10-01T13:23:09.991Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.787 34.563 1504.3864 14:24:57.83M 2015-10-01T13:23:10.196Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.788 34.563 1504.3870 14:24:58.04M 2015-10-01T13:23:10.401Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.788 34.563 1504.3873 14:24:58.24M 2015-10-01T13:23:10.601Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.788 34.564 1504.3873 14:24:58.44M 2015-10-01T13:23:10.807Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.788 34.563 1504.3868 14:24:58.64M 2015-10-01T13:23:11.006Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.563 1504.3870 14:24:58.84M 2015-10-01T13:23:11.216Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.563 1504.3867 14:24:59.06M 2015-10-01T13:23:11.416Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3867 14:24:59.26M 2015-10-01T13:23:11.616Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3866 14:24:59.46M 2015-10-01T13:23:11.821Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.787 34.562 1504.3871 14:24:59.65M 2015-10-01T13:23:12.026Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.788 34.563 1504.3868 14:24:59.85M 2015-10-01T13:23:12.225Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.787 34.562 1504.3861 14:25:00.08M 2015-10-01T13:23:12.431Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.563 1504.3860 14:25:00.27M 2015-10-01T13:23:12.631Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.564 1504.3855 14:25:00.48M 2015-10-01T13:23:12.836Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.564 1504.3855 14:25:00.67M 2015-10-01T13:23:13.036Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.564 1504.3851 14:25:00.87M 2015-10-01T13:23:13.256Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.564 1504.3854 14:25:01.09M 2015-10-01T13:23:13.441Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.564 1504.3850 14:25:01.31M 2015-10-01T13:23:13.647Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.564 1504.3848 14:25:01.49M 2015-10-01T13:23:13.851Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.788 34.564 1504.3848 14:25:01.69M 2015-10-01T13:23:14.056Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.789 34.565 1504.3850 14:25:01.89M 2015-10-01T13:23:14.256Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.565 1504.3857 14:25:02.11M 2015-10-01T13:23:14.461Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.565 1504.3856 14:25:02.31M 2015-10-01T13:23:14.666Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.565 1504.3868 14:25:02.50M 2015-10-01T13:23:14.866Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.565 1504.3868 14:25:02.70M 2015-10-01T13:23:15.071Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.790 34.566 1504.3881 14:25:02.90M 2015-10-01T13:23:15.271Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.791 34.566 1504.3889 14:25:03.12M 2015-10-01T13:23:15.476Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.791 34.566 1504.3889 14:25:03.32M 2015-10-01T13:23:15.681Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.566 1504.3883 14:25:03.52M 2015-10-01T13:23:15.881Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.790 34.566 1504.3888 14:25:03.72M 2015-10-01T13:23:16.087Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.790 34.566 1504.3879 14:25:03.92M 2015-10-01T13:23:16.286Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.566 1504.3878 14:25:04.14M 2015-10-01T13:23:16.491Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.566 1504.3877 14:25:04.33M 2015-10-01T13:23:16.724Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.566 1504.3871 14:25:04.53M 2015-10-01T13:23:16.896Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.790 34.566 1504.3857 14:25:04.73M 2015-10-01T13:23:17.101Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.789 34.566 1504.3856 14:25:04.93M 2015-10-01T13:23:17.306Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.789 34.565 1504.3850 14:25:05.15M 2015-10-01T13:23:17.506Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.789 34.565 1504.3851 14:25:05.35M 2015-10-01T13:23:17.721Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.789 34.565 1504.3848 14:25:05.55M 2015-10-01T13:23:17.911Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.788 34.565 1504.3842 14:25:05.76M 2015-10-01T13:23:18.116Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.788 34.565 1504.3835 14:25:05.95M 2015-10-01T13:23:18.316Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.788 34.564 1504.3828 14:25:06.17M 2015-10-01T13:23:18.521Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.788 34.565 1504.3827 14:25:06.36M 2015-10-01T13:23:18.721Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.788 34.565 1504.3827 14:25:06.56M 2015-10-01T13:23:18.927Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.788 34.565 1504.3828 14:25:06.76M 2015-10-01T13:23:19.131Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.788 34.565 1504.3833 14:25:06.96M 2015-10-01T13:23:19.336Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.788 34.565 1504.3835 14:25:07.18M 2015-10-01T13:23:19.536Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.788 34.565 1504.3823 14:25:07.38M 2015-10-01T13:23:19.741Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.787 34.564 1504.3824 14:25:07.58M 2015-10-01T13:23:19.941Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.787 34.564 1504.3832 14:25:07.78M 2015-10-01T13:23:20.141Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.787 34.564 1504.3829 14:25:07.97M 2015-10-01T13:23:20.346Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.787 34.564 1504.3826 14:25:08.19M 2015-10-01T13:23:20.551Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.788 34.564 1504.3833 14:25:08.39M 2015-10-01T13:23:20.756Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.788 34.564 1504.3839 14:25:08.59M 2015-10-01T13:23:20.956Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.788 34.564 1504.3838 14:25:08.79M 2015-10-01T13:23:21.161Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.788 34.564 1504.3842 14:25:09.01M 2015-10-01T13:23:21.361Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.788 34.564 1504.3856 14:25:09.21M 2015-10-01T13:23:21.569Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.788 34.564 1504.3861 14:25:09.41M 2015-10-01T13:23:21.771Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.564 1504.3855 14:25:09.61M 2015-10-01T13:23:21.971Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.564 1504.3856 14:25:09.81M 2015-10-01T13:23:22.191Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.564 1504.3861 14:25:10.03M 2015-10-01T13:23:22.376Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.564 1504.3866 14:25:10.24M 2015-10-01T13:23:22.581Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.789 34.564 1504.3876 14:25:10.42M 2015-10-01T13:23:22.786Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.789 34.563 1504.3894 14:25:10.62M 2015-10-01T13:23:23.031Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.789 34.563 1504.3909 14:25:10.82M 2015-10-01T13:23:23.186Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.790 34.564 1504.3917 14:25:11.08M 2015-10-01T13:23:23.391Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.790 34.564 1504.3928 14:25:11.24M 2015-10-01T13:23:23.596Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.790 34.564 1504.3922 14:25:11.44M 2015-10-01T13:23:23.801Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.791 34.565 1504.3931 14:25:11.64M 2015-10-01T13:23:24.001Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.791 34.565 1504.3927 14:25:11.84M 2015-10-01T13:23:24.207Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.791 34.565 1504.3921 14:25:12.06M 2015-10-01T13:23:24.411Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.791 34.565 1504.3912 14:25:12.26M 2015-10-01T13:23:24.611Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.790 34.565 1504.3909 14:25:12.45M 2015-10-01T13:23:24.816Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.790 34.564 1504.3903 14:25:12.65M 2015-10-01T13:23:25.016Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.790 34.565 1504.3887 14:25:12.85M 2015-10-01T13:23:25.221Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.790 34.565 1504.3888 14:25:13.07M 2015-10-01T13:23:25.426Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.565 1504.3879 14:25:13.27M 2015-10-01T13:23:25.631Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.565 1504.3877 14:25:13.47M 2015-10-01T13:23:25.826Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.565 1504.3871 14:25:13.67M 2015-10-01T13:23:26.031Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.564 1504.3866 14:25:13.86M 2015-10-01T13:23:26.236Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.564 1504.3864 14:25:14.08M 2015-10-01T13:23:26.436Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.564 1504.3859 14:25:14.28M 2015-10-01T13:23:26.661Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.564 1504.3855 14:25:14.48M 2015-10-01T13:23:26.841Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.565 1504.3861 14:25:14.70M 2015-10-01T13:23:27.051Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.789 34.565 1504.3861 14:25:14.88M 2015-10-01T13:23:27.251Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.790 34.566 1504.3878 14:25:15.10M 2015-10-01T13:23:27.451Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.790 34.566 1504.3882 14:25:15.30M 2015-10-01T13:23:27.656Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.790 34.566 1504.3877 14:25:15.50M 2015-10-01T13:23:27.885Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.790 34.566 1504.3888 14:25:15.70M 2015-10-01T13:23:28.066Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.790 34.566 1504.3893 14:25:15.89M 2015-10-01T13:23:28.267Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.566 1504.3881 14:25:16.12M 2015-10-01T13:23:28.471Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.566 1504.3881 14:25:16.32M 2015-10-01T13:23:28.671Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.790 34.566 1504.3884 14:25:16.51M 2015-10-01T13:23:28.876Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.790 34.566 1504.3882 14:25:16.71M 2015-10-01T13:23:29.081Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.790 34.566 1504.3878 14:25:16.91M 2015-10-01T13:23:29.281Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.791 34.567 1504.3876 14:25:17.13M 2015-10-01T13:23:29.487Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.790 34.566 1504.3875 14:25:17.33M 2015-10-01T13:23:29.686Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.790 34.566 1504.3887 14:25:17.53M 2015-10-01T13:23:29.891Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.790 34.566 1504.3879 14:25:17.73M 2015-10-01T13:23:30.091Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.789 34.565 1504.3872 14:25:17.93M 2015-10-01T13:23:30.296Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.789 34.565 1504.3865 14:25:18.14M 2015-10-01T13:23:30.496Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.788 34.564 1504.3853 14:25:18.34M 2015-10-01T13:23:30.701Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.564 1504.3861 14:25:18.54M 2015-10-01T13:23:30.924Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.564 1504.3862 14:25:18.74M 2015-10-01T13:23:31.126Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.565 1504.3859 14:25:18.94M 2015-10-01T13:23:31.311Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.565 1504.3865 14:25:19.18M 2015-10-01T13:23:31.516Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.565 1504.3861 14:25:19.36M 2015-10-01T13:23:31.716Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.789 34.565 1504.3857 14:25:19.56M 2015-10-01T13:23:31.916Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.789 34.565 1504.3871 14:25:19.76M 2015-10-01T13:23:32.121Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.565 1504.3884 14:25:19.95M 2015-10-01T13:23:32.321Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.565 1504.3889 14:25:20.17M 2015-10-01T13:23:32.532Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.565 1504.3896 14:25:20.37M 2015-10-01T13:23:32.732Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.790 34.565 1504.3899 14:25:20.57M 2015-10-01T13:23:32.932Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.790 34.565 1504.3901 14:25:20.77M 2015-10-01T13:23:33.142Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.790 34.565 1504.3904 14:25:20.97M 2015-10-01T13:23:33.342Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.791 34.565 1504.3907 14:25:21.19M 2015-10-01T13:23:33.546Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.791 34.566 1504.3910 14:25:21.39M 2015-10-01T13:23:33.765Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.791 34.566 1504.3905 14:25:21.59M 2015-10-01T13:23:33.952Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.791 34.566 1504.3907 14:25:21.78M 2015-10-01T13:23:34.157Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.791 34.566 1504.3909 14:25:22.00M 2015-10-01T13:23:34.357Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.791 34.567 1504.3903 14:25:22.21M 2015-10-01T13:23:34.564Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.791 34.567 1504.3899 14:25:22.40M 2015-10-01T13:23:34.764Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.791 34.567 1504.3894 14:25:22.60M 2015-10-01T13:23:35.004Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.791 34.567 1504.3890 14:25:22.80M 2015-10-01T13:23:35.168Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.791 34.567 1504.3884 14:25:23.02M 2015-10-01T13:23:35.372Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.791 34.566 1504.3883 14:25:23.22M 2015-10-01T13:23:35.592Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.566 1504.3878 14:25:23.42M 2015-10-01T13:23:35.777Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.790 34.566 1504.3875 14:25:23.63M 2015-10-01T13:23:35.977Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.790 34.566 1504.3872 14:25:23.81M 2015-10-01T13:23:36.187Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.790 34.566 1504.3875 14:25:24.03M 2015-10-01T13:23:36.387Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.791 34.567 1504.3872 14:25:24.23M 2015-10-01T13:23:36.592Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.791 34.567 1504.3864 14:25:24.43M 2015-10-01T13:23:36.797Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.790 34.566 1504.3856 14:25:24.63M 2015-10-01T13:23:36.997Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.790 34.566 1504.3861 14:25:24.83M 2015-10-01T13:23:37.197Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.789 34.566 1504.3860 14:25:25.05M 2015-10-01T13:23:37.402Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.789 34.565 1504.3862 14:25:25.25M 2015-10-01T13:23:37.607Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.790 34.566 1504.3868 14:25:25.45M 2015-10-01T13:23:37.807Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.790 34.566 1504.3870 14:25:25.65M 2015-10-01T13:23:38.007Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.566 1504.3876 14:25:25.84M 2015-10-01T13:23:38.217Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.566 1504.3883 14:25:26.06M 2015-10-01T13:23:38.417Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.566 1504.3882 14:25:26.27M 2015-10-01T13:23:38.622Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.566 1504.3883 14:25:26.46M 2015-10-01T13:23:38.822Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.566 1504.3890 14:25:26.66M 2015-10-01T13:23:39.027Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.565 1504.3892 14:25:26.86M 2015-10-01T13:23:39.232Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.565 1504.3889 14:25:27.08M 2015-10-01T13:23:39.432Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.565 1504.3888 14:25:27.28M 2015-10-01T13:23:39.637Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.790 34.565 1504.3889 14:25:27.48M 2015-10-01T13:23:39.837Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.790 34.565 1504.3896 14:25:27.68M 2015-10-01T13:23:40.062Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.790 34.565 1504.3899 14:25:27.88M 2015-10-01T13:23:40.247Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.791 34.566 1504.3898 14:25:28.11M 2015-10-01T13:23:40.447Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.791 34.566 1504.3900 14:25:28.29M 2015-10-01T13:23:40.652Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.791 34.565 1504.3899 14:25:28.49M 2015-10-01T13:23:40.852Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.790 34.565 1504.3905 14:25:28.69M 2015-10-01T13:23:41.057Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.790 34.565 1504.3903 14:25:28.89M 2015-10-01T13:23:41.262Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.790 34.565 1504.3896 14:25:29.11M 2015-10-01T13:23:41.462Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.565 1504.3883 14:25:29.31M 2015-10-01T13:23:41.667Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.566 1504.3879 14:25:29.50M 2015-10-01T13:23:41.872Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.791 34.566 1504.3877 14:25:29.71M 2015-10-01T13:23:42.072Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.791 34.567 1504.3876 14:25:29.91M 2015-10-01T13:23:42.272Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.792 34.567 1504.3892 14:25:30.12M 2015-10-01T13:23:42.477Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.790 34.565 1504.3867 14:25:30.32M 2015-10-01T13:23:42.682Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.564 1504.3868 14:25:30.52M 2015-10-01T13:23:42.882Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.564 1504.3866 14:25:30.72M 2015-10-01T13:23:43.087Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.564 1504.3883 14:25:30.92M 2015-10-01T13:23:43.337Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.564 1504.3878 14:25:31.14M 2015-10-01T13:23:43.524Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.564 1504.3862 14:25:31.39M 2015-10-01T13:23:43.697Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.562 1504.3849 14:25:31.54M 2015-10-01T13:23:43.902Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.564 1504.3876 14:25:31.74M 2015-10-01T13:23:44.102Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.789 34.564 1504.3888 14:25:31.94M 2015-10-01T13:23:44.307Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.790 34.565 1504.3905 14:25:32.15M 2015-10-01T13:23:44.522Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.791 34.565 1504.3915 14:25:32.35M 2015-10-01T13:23:44.712Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.790 34.564 1504.3915 14:25:32.57M 2015-10-01T13:23:44.917Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.790 34.564 1504.3929 14:25:32.75M 2015-10-01T13:23:45.117Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.790 34.564 1504.3932 14:25:32.95M 2015-10-01T13:23:45.322Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.791 34.565 1504.3947 14:25:33.17M 2015-10-01T13:23:45.522Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.791 34.566 1504.3906 14:25:33.37M 2015-10-01T13:23:45.727Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.790 34.566 1504.3895 14:25:33.56M 2015-10-01T13:23:45.927Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.790 34.566 1504.3890 14:25:33.76M 2015-10-01T13:23:46.132Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.790 34.566 1504.3890 14:25:33.96M 2015-10-01T13:23:46.332Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.790 34.565 1504.3884 14:25:34.18M 2015-10-01T13:23:46.537Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.790 34.566 1504.3883 14:25:34.38M 2015-10-01T13:23:46.742Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.790 34.566 1504.3879 14:25:34.58M 2015-10-01T13:23:46.947Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.790 34.566 1504.3877 14:25:34.78M 2015-10-01T13:23:47.147Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.791 34.567 1504.3878 14:25:35.00M 2015-10-01T13:23:47.352Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.791 34.567 1504.3890 14:25:35.20M 2015-10-01T13:23:47.557Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.568 1504.3896 14:25:35.40M 2015-10-01T13:23:47.757Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.793 34.568 1504.3914 14:25:35.60M 2015-10-01T13:23:47.957Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.794 34.569 1504.3927 14:25:35.80M 2015-10-01T13:23:48.162Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.569 1504.3921 14:25:36.01M 2015-10-01T13:23:48.417Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.568 1504.3915 14:25:36.21M 2015-10-01T13:23:48.572Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.566 1504.3882 14:25:36.46M 2015-10-01T13:23:48.772Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.790 34.565 1504.3885 14:25:36.61M 2015-10-01T13:23:48.992Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.789 34.565 1504.3873 14:25:36.81M 2015-10-01T13:23:49.177Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.789 34.565 1504.3864 14:25:37.04M 2015-10-01T13:23:49.377Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.565 1504.3868 14:25:37.23M 2015-10-01T13:23:49.587Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.790 34.565 1504.3873 14:25:37.43M 2015-10-01T13:23:49.787Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.564 1504.3848 14:25:37.63M 2015-10-01T13:23:49.992Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.788 34.564 1504.3854 14:25:37.83M 2015-10-01T13:23:50.197Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.565 1504.3860 14:25:38.04M 2015-10-01T13:23:50.397Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.789 34.564 1504.3866 14:25:38.25M 2015-10-01T13:23:50.602Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.788 34.564 1504.3862 14:25:38.44M 2015-10-01T13:23:50.802Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.790 34.566 1504.3875 14:25:38.64M 2015-10-01T13:23:51.002Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.790 34.567 1504.3870 14:25:38.84M 2015-10-01T13:23:51.207Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.791 34.567 1504.3877 14:25:39.06M 2015-10-01T13:23:51.407Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.791 34.567 1504.3881 14:25:39.26M 2015-10-01T13:23:51.617Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.791 34.567 1504.3883 14:25:39.45M 2015-10-01T13:23:51.817Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.792 34.568 1504.3883 14:25:39.66M 2015-10-01T13:23:52.017Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.792 34.568 1504.3884 14:25:39.85M 2015-10-01T13:23:52.222Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.793 34.569 1504.3893 14:25:40.07M 2015-10-01T13:23:52.427Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.792 34.568 1504.3883 14:25:40.27M 2015-10-01T13:23:52.632Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.792 34.568 1504.3887 14:25:40.47M 2015-10-01T13:23:52.832Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.791 34.567 1504.3884 14:25:40.67M 2015-10-01T13:23:53.037Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.791 34.567 1504.3875 14:25:40.87M 2015-10-01T13:23:53.237Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.791 34.567 1504.3875 14:25:41.09M 2015-10-01T13:23:53.457Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.791 34.567 1504.3872 14:25:41.29M 2015-10-01T13:23:53.642Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.791 34.567 1504.3871 14:25:41.50M 2015-10-01T13:23:53.847Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.791 34.568 1504.3870 14:25:41.68M 2015-10-01T13:23:54.052Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.791 34.568 1504.3861 14:25:41.88M 2015-10-01T13:23:54.257Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.791 34.567 1504.3856 14:25:42.10M 2015-10-01T13:23:54.457Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.791 34.568 1504.3859 14:25:42.30M 2015-10-01T13:23:54.662Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.791 34.568 1504.3853 14:25:42.50M 2015-10-01T13:23:54.862Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.791 34.567 1504.3861 14:25:42.70M 2015-10-01T13:23:55.067Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.791 34.567 1504.3865 14:25:42.90M 2015-10-01T13:23:55.267Z|I-OCEAN7-304-XXXX| 23.84 14.320 41.791 34.567 1504.3859 14:25:43.12M 2015-10-01T13:23:55.472Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.791 34.567 1504.3866 14:25:43.32M 2015-10-01T13:23:55.672Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.791 34.568 1504.3867 14:25:43.52M 2015-10-01T13:23:55.877Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.791 34.568 1504.3870 14:25:43.72M 2015-10-01T13:23:56.082Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.791 34.568 1504.3873 14:25:43.91M 2015-10-01T13:23:56.282Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.792 34.568 1504.3872 14:25:44.14M 2015-10-01T13:23:56.488Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.791 34.568 1504.3879 14:25:44.33M 2015-10-01T13:23:56.692Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.791 34.567 1504.3877 14:25:44.53M 2015-10-01T13:23:56.892Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.791 34.567 1504.3877 14:25:44.73M 2015-10-01T13:23:57.098Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.791 34.567 1504.3878 14:25:44.93M 2015-10-01T13:23:57.303Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.791 34.567 1504.3879 14:25:45.15M 2015-10-01T13:23:57.503Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.791 34.568 1504.3885 14:25:45.35M 2015-10-01T13:23:57.703Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.791 34.567 1504.3890 14:25:45.55M 2015-10-01T13:23:57.923Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.791 34.567 1504.3890 14:25:45.74M 2015-10-01T13:23:58.108Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.791 34.567 1504.3890 14:25:45.96M 2015-10-01T13:23:58.313Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.791 34.567 1504.3896 14:25:46.16M 2015-10-01T13:23:58.563Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.791 34.567 1504.3890 14:25:46.36M 2015-10-01T13:23:58.723Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.791 34.567 1504.3889 14:25:46.61M 2015-10-01T13:23:58.923Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.791 34.567 1504.3895 14:25:46.76M 2015-10-01T13:23:59.123Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.791 34.567 1504.3904 14:25:46.96M 2015-10-01T13:23:59.328Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.791 34.566 1504.3911 14:25:47.17M 2015-10-01T13:23:59.533Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.791 34.566 1504.3907 14:25:47.38M 2015-10-01T13:23:59.738Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.791 34.566 1504.3914 14:25:47.58M 2015-10-01T13:23:59.938Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.791 34.566 1504.3912 14:25:47.78M