2015-10-01T13:20:00.162Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.563 1504.3884 14:21:48.01M 2015-10-01T13:20:00.368Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.563 1504.3887 14:21:48.20M 2015-10-01T13:20:00.570Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.789 34.563 1504.3894 14:21:48.40M 2015-10-01T13:20:00.772Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.789 34.563 1504.3896 14:21:48.60M 2015-10-01T13:20:00.972Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.789 34.563 1504.3907 14:21:48.80M 2015-10-01T13:20:01.192Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.789 34.562 1504.3905 14:21:49.02M 2015-10-01T13:20:01.382Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.788 34.562 1504.3907 14:21:49.23M 2015-10-01T13:20:01.582Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.789 34.562 1504.3904 14:21:49.42M 2015-10-01T13:20:01.787Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.788 34.562 1504.3901 14:21:49.62M 2015-10-01T13:20:01.987Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.788 34.562 1504.3890 14:21:49.82M 2015-10-01T13:20:02.192Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.788 34.562 1504.3890 14:21:50.04M 2015-10-01T13:20:02.397Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.562 1504.3878 14:21:50.24M 2015-10-01T13:20:02.598Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3876 14:21:50.43M 2015-10-01T13:20:02.803Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.788 34.564 1504.3871 14:21:50.63M 2015-10-01T13:20:03.003Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.789 34.564 1504.3865 14:21:50.83M 2015-10-01T13:20:03.208Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.564 1504.3868 14:21:51.05M 2015-10-01T13:20:03.412Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.564 1504.3866 14:21:51.25M 2015-10-01T13:20:03.617Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.563 1504.3862 14:21:51.45M 2015-10-01T13:20:03.817Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.563 1504.3854 14:21:51.65M 2015-10-01T13:20:04.017Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.562 1504.3854 14:21:51.85M 2015-10-01T13:20:04.222Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.563 1504.3853 14:21:52.06M 2015-10-01T13:20:04.444Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.787 34.562 1504.3849 14:21:52.26M 2015-10-01T13:20:04.644Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.562 1504.3849 14:21:52.46M 2015-10-01T13:20:04.832Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.787 34.562 1504.3849 14:21:52.66M 2015-10-01T13:20:05.037Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.562 1504.3859 14:21:52.86M 2015-10-01T13:20:05.237Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.787 34.562 1504.3871 14:21:53.08M 2015-10-01T13:20:05.442Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.787 34.561 1504.3865 14:21:53.28M 2015-10-01T13:20:05.663Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.787 34.561 1504.3873 14:21:53.48M 2015-10-01T13:20:05.848Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.786 34.561 1504.3866 14:21:53.69M 2015-10-01T13:20:06.053Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.786 34.561 1504.3857 14:21:53.87M 2015-10-01T13:20:06.253Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.786 34.561 1504.3848 14:21:54.10M 2015-10-01T13:20:06.453Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.786 34.561 1504.3842 14:21:54.29M 2015-10-01T13:20:06.663Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.786 34.562 1504.3832 14:21:54.49M 2015-10-01T13:20:06.863Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.786 34.562 1504.3829 14:21:54.69M 2015-10-01T13:20:07.068Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.786 34.563 1504.3832 14:21:54.89M 2015-10-01T13:20:07.268Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.787 34.563 1504.3834 14:21:55.11M 2015-10-01T13:20:07.473Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.787 34.563 1504.3826 14:21:55.31M 2015-10-01T13:20:07.678Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.787 34.563 1504.3818 14:21:55.51M 2015-10-01T13:20:07.884Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.787 34.564 1504.3809 14:21:55.71M 2015-10-01T13:20:08.078Z|I-OCEAN7-304-XXXX| 23.82 14.320 41.786 34.563 1504.3806 14:21:55.91M 2015-10-01T13:20:08.283Z|I-OCEAN7-304-XXXX| 23.82 14.320 41.786 34.563 1504.3801 14:21:56.12M 2015-10-01T13:20:08.488Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.786 34.563 1504.3800 14:21:56.32M 2015-10-01T13:20:08.688Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.785 34.562 1504.3805 14:21:56.52M 2015-10-01T13:20:08.893Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.785 34.562 1504.3812 14:21:56.72M 2015-10-01T13:20:09.098Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.785 34.562 1504.3817 14:21:56.92M 2015-10-01T13:20:09.298Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.785 34.561 1504.3820 14:21:57.14M 2015-10-01T13:20:09.503Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.785 34.561 1504.3820 14:21:57.34M 2015-10-01T13:20:09.703Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.785 34.561 1504.3824 14:21:57.54M 2015-10-01T13:20:09.908Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.785 34.561 1504.3829 14:21:57.74M 2015-10-01T13:20:10.128Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.785 34.561 1504.3835 14:21:57.93M 2015-10-01T13:20:10.313Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.785 34.561 1504.3839 14:21:58.17M 2015-10-01T13:20:10.518Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.785 34.561 1504.3839 14:21:58.35M 2015-10-01T13:20:10.718Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.786 34.561 1504.3844 14:21:58.55M 2015-10-01T13:20:10.923Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.786 34.561 1504.3849 14:21:58.75M 2015-10-01T13:20:11.123Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.786 34.561 1504.3855 14:21:58.95M 2015-10-01T13:20:11.328Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.786 34.561 1504.3861 14:21:59.17M 2015-10-01T13:20:11.533Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.786 34.561 1504.3864 14:21:59.37M 2015-10-01T13:20:11.733Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.786 34.561 1504.3860 14:21:59.57M 2015-10-01T13:20:11.938Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.786 34.561 1504.3857 14:21:59.76M 2015-10-01T13:20:12.138Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.784 34.559 1504.3827 14:21:59.97M 2015-10-01T13:20:12.343Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.783 34.558 1504.3809 14:22:00.18M 2015-10-01T13:20:12.543Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.782 34.558 1504.3816 14:22:00.38M 2015-10-01T13:20:12.748Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.783 34.558 1504.3818 14:22:00.58M 2015-10-01T13:20:12.953Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.783 34.558 1504.3820 14:22:00.78M 2015-10-01T13:20:13.153Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.783 34.559 1504.3816 14:22:01.00M 2015-10-01T13:20:13.358Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.783 34.559 1504.3815 14:22:01.20M 2015-10-01T13:20:13.563Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.783 34.559 1504.3811 14:22:01.39M 2015-10-01T13:20:13.763Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.783 34.559 1504.3813 14:22:01.60M 2015-10-01T13:20:14.004Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.784 34.560 1504.3810 14:22:01.79M 2015-10-01T13:20:14.168Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.784 34.560 1504.3807 14:22:02.01M 2015-10-01T13:20:14.373Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.784 34.560 1504.3811 14:22:02.21M 2015-10-01T13:20:14.593Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.785 34.561 1504.3811 14:22:02.41M 2015-10-01T13:20:14.778Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.785 34.561 1504.3817 14:22:02.63M 2015-10-01T13:20:14.978Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.786 34.562 1504.3822 14:22:02.81M 2015-10-01T13:20:15.188Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.562 1504.3833 14:22:03.03M 2015-10-01T13:20:15.388Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3855 14:22:03.23M 2015-10-01T13:20:15.593Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.563 1504.3862 14:22:03.43M 2015-10-01T13:20:15.798Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3870 14:22:03.63M 2015-10-01T13:20:15.998Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.788 34.563 1504.3877 14:22:03.83M 2015-10-01T13:20:16.198Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.788 34.563 1504.3881 14:22:04.04M 2015-10-01T13:20:16.408Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.789 34.563 1504.3883 14:22:04.24M 2015-10-01T13:20:16.608Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.789 34.564 1504.3893 14:22:04.44M 2015-10-01T13:20:16.813Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.789 34.564 1504.3885 14:22:04.64M 2015-10-01T13:20:17.013Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.789 34.564 1504.3889 14:22:04.84M 2015-10-01T13:20:17.218Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.789 34.564 1504.3895 14:22:05.06M 2015-10-01T13:20:17.418Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.789 34.564 1504.3899 14:22:05.26M 2015-10-01T13:20:17.623Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.789 34.564 1504.3895 14:22:05.46M 2015-10-01T13:20:17.828Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.789 34.564 1504.3889 14:22:05.65M 2015-10-01T13:20:18.028Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.789 34.564 1504.3882 14:22:05.86M 2015-10-01T13:20:18.228Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3868 14:22:06.08M 2015-10-01T13:20:18.438Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3865 14:22:06.27M 2015-10-01T13:20:18.638Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.563 1504.3861 14:22:06.47M 2015-10-01T13:20:18.843Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3851 14:22:06.67M 2015-10-01T13:20:19.063Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.787 34.562 1504.3842 14:22:06.87M 2015-10-01T13:20:19.248Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.786 34.562 1504.3831 14:22:07.11M 2015-10-01T13:20:19.453Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.786 34.562 1504.3826 14:22:07.29M 2015-10-01T13:20:19.662Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.786 34.562 1504.3816 14:22:07.49M 2015-10-01T13:20:19.858Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.785 34.562 1504.3818 14:22:07.69M 2015-10-01T13:20:20.058Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.785 34.561 1504.3821 14:22:07.89M 2015-10-01T13:20:20.263Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.785 34.561 1504.3816 14:22:08.10M 2015-10-01T13:20:20.463Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.785 34.561 1504.3816 14:22:08.30M 2015-10-01T13:20:20.668Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.785 34.562 1504.3815 14:22:08.50M 2015-10-01T13:20:20.868Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.786 34.562 1504.3820 14:22:08.70M 2015-10-01T13:20:21.073Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.786 34.562 1504.3827 14:22:08.90M 2015-10-01T13:20:21.278Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.786 34.563 1504.3829 14:22:09.12M 2015-10-01T13:20:21.478Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.787 34.563 1504.3829 14:22:09.32M 2015-10-01T13:20:21.683Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.786 34.563 1504.3834 14:22:09.52M 2015-10-01T13:20:21.883Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.786 34.562 1504.3832 14:22:09.72M 2015-10-01T13:20:22.093Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.563 1504.3842 14:22:09.91M 2015-10-01T13:20:22.293Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3848 14:22:10.14M 2015-10-01T13:20:22.493Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.787 34.562 1504.3862 14:22:10.33M 2015-10-01T13:20:22.698Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.787 34.562 1504.3868 14:22:10.53M 2015-10-01T13:20:22.898Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.787 34.562 1504.3866 14:22:10.73M 2015-10-01T13:20:23.108Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.787 34.562 1504.3864 14:22:10.93M 2015-10-01T13:20:23.303Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.788 34.563 1504.3872 14:22:11.15M 2015-10-01T13:20:23.530Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.788 34.563 1504.3879 14:22:11.34M 2015-10-01T13:20:23.713Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.788 34.563 1504.3885 14:22:11.56M 2015-10-01T13:20:23.924Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.788 34.562 1504.3893 14:22:11.74M 2015-10-01T13:20:24.118Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3883 14:22:11.95M 2015-10-01T13:20:24.323Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3890 14:22:12.16M 2015-10-01T13:20:24.528Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.788 34.562 1504.3898 14:22:12.36M 2015-10-01T13:20:24.728Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.785 34.559 1504.3856 14:22:12.56M 2015-10-01T13:20:24.933Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.785 34.559 1504.3851 14:22:12.76M 2015-10-01T13:20:25.133Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.784 34.559 1504.3848 14:22:12.96M 2015-10-01T13:20:25.338Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.784 34.559 1504.3839 14:22:13.18M 2015-10-01T13:20:25.543Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.784 34.559 1504.3842 14:22:13.38M 2015-10-01T13:20:25.743Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.784 34.559 1504.3832 14:22:13.58M 2015-10-01T13:20:25.948Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.784 34.558 1504.3835 14:22:13.78M 2015-10-01T13:20:26.148Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.783 34.558 1504.3838 14:22:13.97M 2015-10-01T13:20:26.348Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.784 34.559 1504.3840 14:22:14.19M 2015-10-01T13:20:26.558Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.559 1504.3839 14:22:14.39M 2015-10-01T13:20:26.754Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.560 1504.3842 14:22:14.59M 2015-10-01T13:20:26.958Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.786 34.561 1504.3843 14:22:14.79M 2015-10-01T13:20:27.168Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.786 34.561 1504.3848 14:22:15.01M 2015-10-01T13:20:27.369Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.786 34.561 1504.3851 14:22:15.21M 2015-10-01T13:20:27.569Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.787 34.562 1504.3853 14:22:15.41M 2015-10-01T13:20:27.774Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.787 34.562 1504.3851 14:22:15.61M 2015-10-01T13:20:27.994Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.786 34.561 1504.3854 14:22:15.81M 2015-10-01T13:20:28.179Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.786 34.562 1504.3851 14:22:16.04M 2015-10-01T13:20:28.383Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.786 34.562 1504.3842 14:22:16.22M 2015-10-01T13:20:28.589Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.786 34.562 1504.3840 14:22:16.42M 2015-10-01T13:20:28.788Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.786 34.562 1504.3842 14:22:16.62M 2015-10-01T13:20:28.993Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.786 34.562 1504.3838 14:22:16.82M 2015-10-01T13:20:29.204Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.786 34.562 1504.3837 14:22:17.04M 2015-10-01T13:20:29.398Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.786 34.562 1504.3831 14:22:17.24M 2015-10-01T13:20:29.604Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.786 34.562 1504.3831 14:22:17.44M 2015-10-01T13:20:29.804Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.786 34.562 1504.3833 14:22:17.64M 2015-10-01T13:20:30.004Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.786 34.562 1504.3826 14:22:17.83M 2015-10-01T13:20:30.209Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.786 34.562 1504.3824 14:22:18.05M 2015-10-01T13:20:30.414Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.786 34.562 1504.3822 14:22:18.25M 2015-10-01T13:20:30.619Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.786 34.562 1504.3823 14:22:18.45M 2015-10-01T13:20:30.819Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.787 34.563 1504.3832 14:22:18.65M 2015-10-01T13:20:31.044Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.787 34.564 1504.3834 14:22:18.85M 2015-10-01T13:20:31.224Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.787 34.564 1504.3828 14:22:19.07M 2015-10-01T13:20:31.429Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.787 34.564 1504.3823 14:22:19.27M 2015-10-01T13:20:31.629Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.787 34.564 1504.3827 14:22:19.47M 2015-10-01T13:20:31.834Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.787 34.564 1504.3839 14:22:19.66M 2015-10-01T13:20:32.039Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.788 34.564 1504.3848 14:22:19.86M 2015-10-01T13:20:32.244Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.788 34.564 1504.3848 14:22:20.08M 2015-10-01T13:20:32.464Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.789 34.565 1504.3857 14:22:20.28M 2015-10-01T13:20:32.644Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.565 1504.3866 14:22:20.50M 2015-10-01T13:20:32.849Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.564 1504.3873 14:22:20.68M 2015-10-01T13:20:33.054Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.789 34.565 1504.3882 14:22:20.88M 2015-10-01T13:20:33.254Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.789 34.564 1504.3884 14:22:21.10M 2015-10-01T13:20:33.459Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.789 34.564 1504.3887 14:22:21.30M 2015-10-01T13:20:33.664Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.789 34.564 1504.3890 14:22:21.50M 2015-10-01T13:20:33.869Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.789 34.564 1504.3883 14:22:21.69M 2015-10-01T13:20:34.069Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.789 34.564 1504.3878 14:22:21.90M 2015-10-01T13:20:34.274Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.789 34.564 1504.3879 14:22:22.11M 2015-10-01T13:20:34.474Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.565 1504.3881 14:22:22.31M 2015-10-01T13:20:34.679Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.790 34.565 1504.3879 14:22:22.51M 2015-10-01T13:20:34.879Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.790 34.566 1504.3878 14:22:22.71M 2015-10-01T13:20:35.084Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.790 34.566 1504.3867 14:22:22.91M 2015-10-01T13:20:35.289Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.790 34.566 1504.3857 14:22:23.13M 2015-10-01T13:20:35.489Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.789 34.565 1504.3857 14:22:23.33M 2015-10-01T13:20:35.694Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.789 34.566 1504.3854 14:22:23.53M 2015-10-01T13:20:35.894Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.790 34.566 1504.3857 14:22:23.72M 2015-10-01T13:20:36.099Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.790 34.566 1504.3857 14:22:23.92M 2015-10-01T13:20:36.299Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.790 34.567 1504.3860 14:22:24.14M 2015-10-01T13:20:36.504Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.790 34.566 1504.3862 14:22:24.34M 2015-10-01T13:20:36.704Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.790 34.566 1504.3857 14:22:24.54M 2015-10-01T13:20:36.924Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.790 34.566 1504.3860 14:22:24.74M 2015-10-01T13:20:37.114Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.789 34.565 1504.3860 14:22:24.95M 2015-10-01T13:20:37.324Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.565 1504.3860 14:22:25.16M 2015-10-01T13:20:37.519Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.564 1504.3875 14:22:25.36M 2015-10-01T13:20:37.719Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.788 34.564 1504.3876 14:22:25.56M 2015-10-01T13:20:37.924Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3870 14:22:25.75M 2015-10-01T13:20:38.129Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3872 14:22:25.95M 2015-10-01T13:20:38.334Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.788 34.563 1504.3870 14:22:26.17M 2015-10-01T13:20:38.534Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.563 1504.3868 14:22:26.37M 2015-10-01T13:20:38.734Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.562 1504.3856 14:22:26.57M 2015-10-01T13:20:38.944Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.562 1504.3854 14:22:26.77M 2015-10-01T13:20:39.164Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3856 14:22:26.97M 2015-10-01T13:20:39.349Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.788 34.563 1504.3868 14:22:27.19M 2015-10-01T13:20:39.549Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3868 14:22:27.39M 2015-10-01T13:20:39.754Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.564 1504.3873 14:22:27.59M 2015-10-01T13:20:39.954Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.564 1504.3881 14:22:27.79M 2015-10-01T13:20:40.159Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.790 34.565 1504.3889 14:22:28.00M 2015-10-01T13:20:40.359Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.563 1504.3876 14:22:28.20M 2015-10-01T13:20:40.564Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.788 34.563 1504.3877 14:22:28.40M 2015-10-01T13:20:40.769Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.788 34.562 1504.3875 14:22:28.60M 2015-10-01T13:20:40.974Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.787 34.562 1504.3876 14:22:28.80M 2015-10-01T13:20:41.174Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.787 34.562 1504.3868 14:22:29.02M 2015-10-01T13:20:41.394Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.787 34.562 1504.3872 14:22:29.22M 2015-10-01T13:20:41.579Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.787 34.562 1504.3871 14:22:29.43M 2015-10-01T13:20:41.779Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.786 34.561 1504.3865 14:22:29.61M 2015-10-01T13:20:41.984Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.786 34.561 1504.3865 14:22:29.81M 2015-10-01T13:20:42.189Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.786 34.561 1504.3870 14:22:30.03M 2015-10-01T13:20:42.394Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.787 34.561 1504.3873 14:22:30.23M 2015-10-01T13:20:42.594Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.787 34.561 1504.3877 14:22:30.43M 2015-10-01T13:20:42.794Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.786 34.561 1504.3877 14:22:30.63M 2015-10-01T13:20:42.999Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.787 34.561 1504.3889 14:22:30.83M 2015-10-01T13:20:43.204Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.787 34.561 1504.3893 14:22:31.05M 2015-10-01T13:20:43.409Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.787 34.562 1504.3889 14:22:31.25M 2015-10-01T13:20:43.609Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.562 1504.3883 14:22:31.45M 2015-10-01T13:20:43.814Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.563 1504.3879 14:22:31.64M 2015-10-01T13:20:44.019Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.788 34.563 1504.3873 14:22:31.84M 2015-10-01T13:20:44.219Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.563 1504.3868 14:22:32.06M 2015-10-01T13:20:44.424Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.788 34.563 1504.3867 14:22:32.26M 2015-10-01T13:20:44.624Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.788 34.563 1504.3867 14:22:32.46M 2015-10-01T13:20:44.844Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.788 34.564 1504.3873 14:22:32.66M 2015-10-01T13:20:45.034Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.564 1504.3878 14:22:32.86M 2015-10-01T13:20:45.234Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.789 34.564 1504.3876 14:22:33.08M 2015-10-01T13:20:45.439Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.564 1504.3870 14:22:33.28M 2015-10-01T13:20:45.644Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.788 34.564 1504.3870 14:22:33.48M 2015-10-01T13:20:45.859Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.564 1504.3859 14:22:33.68M 2015-10-01T13:20:46.049Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.564 1504.3864 14:22:33.89M 2015-10-01T13:20:46.284Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.564 1504.3859 14:22:34.09M 2015-10-01T13:20:46.484Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.788 34.564 1504.3854 14:22:34.29M 2015-10-01T13:20:46.654Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.788 34.564 1504.3857 14:22:34.49M 2015-10-01T13:20:46.885Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.788 34.563 1504.3855 14:22:34.69M 2015-10-01T13:20:47.064Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.788 34.563 1504.3862 14:22:34.89M 2015-10-01T13:20:47.264Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.564 1504.3861 14:22:35.11M 2015-10-01T13:20:47.469Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.564 1504.3861 14:22:35.31M 2015-10-01T13:20:47.669Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.564 1504.3862 14:22:35.50M 2015-10-01T13:20:47.874Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.564 1504.3862 14:22:35.70M 2015-10-01T13:20:48.079Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.564 1504.3868 14:22:35.90M 2015-10-01T13:20:48.279Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.789 34.565 1504.3873 14:22:36.12M 2015-10-01T13:20:48.484Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.565 1504.3867 14:22:36.32M 2015-10-01T13:20:48.684Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.789 34.565 1504.3854 14:22:36.52M 2015-10-01T13:20:48.889Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.789 34.566 1504.3851 14:22:36.72M 2015-10-01T13:20:49.094Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.789 34.566 1504.3844 14:22:36.92M 2015-10-01T13:20:49.294Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.789 34.565 1504.3851 14:22:37.14M 2015-10-01T13:20:49.499Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.789 34.565 1504.3859 14:22:37.33M 2015-10-01T13:20:49.704Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.789 34.565 1504.3864 14:22:37.53M 2015-10-01T13:20:49.899Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.789 34.565 1504.3860 14:22:37.74M 2015-10-01T13:20:50.109Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.565 1504.3861 14:22:37.93M 2015-10-01T13:20:50.329Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.564 1504.3864 14:22:38.15M 2015-10-01T13:20:50.514Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.788 34.563 1504.3867 14:22:38.37M 2015-10-01T13:20:50.719Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.563 1504.3857 14:22:38.55M 2015-10-01T13:20:50.919Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.787 34.562 1504.3864 14:22:38.75M 2015-10-01T13:20:51.164Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.787 34.562 1504.3857 14:22:38.95M 2015-10-01T13:20:51.324Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.787 34.561 1504.3861 14:22:39.17M 2015-10-01T13:20:51.524Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.787 34.562 1504.3856 14:22:39.37M 2015-10-01T13:20:51.730Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.786 34.561 1504.3859 14:22:39.56M 2015-10-01T13:20:51.934Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.786 34.561 1504.3861 14:22:39.76M 2015-10-01T13:20:52.140Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.786 34.561 1504.3859 14:22:39.96M 2015-10-01T13:20:52.340Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.786 34.561 1504.3856 14:22:40.18M 2015-10-01T13:20:52.545Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.786 34.561 1504.3851 14:22:40.38M 2015-10-01T13:20:52.745Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.786 34.561 1504.3846 14:22:40.58M 2015-10-01T13:20:52.950Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.786 34.561 1504.3848 14:22:40.78M 2015-10-01T13:20:53.155Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.786 34.561 1504.3849 14:22:41.00M 2015-10-01T13:20:53.355Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.786 34.561 1504.3850 14:22:41.20M 2015-10-01T13:20:53.560Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.786 34.562 1504.3840 14:22:41.40M 2015-10-01T13:20:53.760Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.786 34.562 1504.3839 14:22:41.59M 2015-10-01T13:20:53.965Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.786 34.562 1504.3835 14:22:41.79M 2015-10-01T13:20:54.183Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.786 34.562 1504.3837 14:22:42.01M 2015-10-01T13:20:54.375Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.786 34.562 1504.3834 14:22:42.21M 2015-10-01T13:20:54.575Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.787 34.562 1504.3839 14:22:42.41M 2015-10-01T13:20:54.795Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.563 1504.3845 14:22:42.61M 2015-10-01T13:20:54.980Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3853 14:22:42.83M 2015-10-01T13:20:55.185Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3859 14:22:43.03M 2015-10-01T13:20:55.385Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3870 14:22:43.23M 2015-10-01T13:20:55.590Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3877 14:22:43.43M 2015-10-01T13:20:55.795Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.563 1504.3878 14:22:43.62M 2015-10-01T13:20:55.995Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.789 34.563 1504.3885 14:22:43.82M 2015-10-01T13:20:56.200Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.789 34.563 1504.3884 14:22:44.04M 2015-10-01T13:20:56.400Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.789 34.563 1504.3884 14:22:44.24M 2015-10-01T13:20:56.605Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.789 34.563 1504.3889 14:22:44.44M 2015-10-01T13:20:56.805Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.789 34.563 1504.3890 14:22:44.64M 2015-10-01T13:20:57.010Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.789 34.564 1504.3896 14:22:44.84M 2015-10-01T13:20:57.215Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.789 34.564 1504.3894 14:22:45.06M 2015-10-01T13:20:57.420Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.789 34.564 1504.3890 14:22:45.26M 2015-10-01T13:20:57.620Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.789 34.564 1504.3894 14:22:45.46M 2015-10-01T13:20:57.820Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.789 34.564 1504.3894 14:22:45.65M 2015-10-01T13:20:58.044Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.789 34.564 1504.3888 14:22:45.85M 2015-10-01T13:20:58.230Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.789 34.564 1504.3887 14:22:46.07M 2015-10-01T13:20:58.435Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.789 34.564 1504.3887 14:22:46.27M 2015-10-01T13:20:58.635Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.789 34.564 1504.3889 14:22:46.47M 2015-10-01T13:20:58.835Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.789 34.564 1504.3893 14:22:46.67M 2015-10-01T13:20:59.040Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.790 34.564 1504.3898 14:22:46.87M 2015-10-01T13:20:59.260Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.790 34.564 1504.3901 14:22:47.08M 2015-10-01T13:20:59.445Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.790 34.565 1504.3905 14:22:47.30M 2015-10-01T13:20:59.650Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.790 34.565 1504.3903 14:22:47.48M 2015-10-01T13:20:59.855Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.791 34.565 1504.3911 14:22:47.68M