2015-10-01T13:16:00.172Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.786 34.561 1504.3839 14:17:48.02M 2015-10-01T13:16:00.378Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.786 34.562 1504.3843 14:17:48.20M 2015-10-01T13:16:00.582Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.786 34.561 1504.3850 14:17:48.40M 2015-10-01T13:16:00.782Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.786 34.560 1504.3856 14:17:48.60M 2015-10-01T13:16:00.982Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.786 34.560 1504.3859 14:17:48.80M 2015-10-01T13:16:01.192Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.786 34.561 1504.3861 14:17:49.02M 2015-10-01T13:16:01.392Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.786 34.561 1504.3859 14:17:49.22M 2015-10-01T13:16:01.592Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.561 1504.3865 14:17:49.42M 2015-10-01T13:16:01.797Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.562 1504.3876 14:17:49.62M 2015-10-01T13:16:01.997Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.563 1504.3883 14:17:49.82M 2015-10-01T13:16:02.202Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.789 34.563 1504.3895 14:17:50.03M 2015-10-01T13:16:02.408Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.790 34.564 1504.3910 14:17:50.23M 2015-10-01T13:16:02.607Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.791 34.565 1504.3915 14:17:50.43M 2015-10-01T13:16:02.812Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.791 34.565 1504.3923 14:17:50.63M 2015-10-01T13:16:03.012Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.792 34.566 1504.3923 14:17:50.83M 2015-10-01T13:16:03.217Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.792 34.566 1504.3922 14:17:51.05M 2015-10-01T13:16:03.422Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.791 34.566 1504.3912 14:17:51.25M 2015-10-01T13:16:03.638Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.791 34.566 1504.3905 14:17:51.45M 2015-10-01T13:16:03.832Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.792 34.566 1504.3911 14:17:51.65M 2015-10-01T13:16:04.027Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.792 34.566 1504.3907 14:17:51.85M 2015-10-01T13:16:04.243Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.792 34.566 1504.3905 14:17:52.06M 2015-10-01T13:16:04.452Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.791 34.566 1504.3905 14:17:52.26M 2015-10-01T13:16:04.637Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.791 34.566 1504.3903 14:17:52.48M 2015-10-01T13:16:04.842Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.790 34.565 1504.3893 14:17:52.66M 2015-10-01T13:16:05.047Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.790 34.565 1504.3877 14:17:52.86M 2015-10-01T13:16:05.247Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.789 34.565 1504.3857 14:17:53.08M 2015-10-01T13:16:05.447Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.789 34.565 1504.3851 14:17:53.28M 2015-10-01T13:16:05.652Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.788 34.564 1504.3844 14:17:53.48M 2015-10-01T13:16:05.857Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.787 34.563 1504.3842 14:17:53.68M 2015-10-01T13:16:06.062Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.787 34.563 1504.3840 14:17:53.88M 2015-10-01T13:16:06.284Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.562 1504.3832 14:17:54.10M 2015-10-01T13:16:06.472Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3837 14:17:54.29M 2015-10-01T13:16:06.672Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.564 1504.3844 14:17:54.49M 2015-10-01T13:16:06.872Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.564 1504.3844 14:17:54.69M 2015-10-01T13:16:07.077Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.788 34.564 1504.3837 14:17:54.89M 2015-10-01T13:16:07.277Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.563 1504.3842 14:17:55.11M 2015-10-01T13:16:07.477Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.788 34.564 1504.3842 14:17:55.31M 2015-10-01T13:16:07.688Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.788 34.563 1504.3846 14:17:55.51M 2015-10-01T13:16:07.887Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.563 1504.3851 14:17:55.71M 2015-10-01T13:16:08.092Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.563 1504.3864 14:17:55.91M 2015-10-01T13:16:08.292Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3870 14:17:56.12M 2015-10-01T13:16:08.492Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3872 14:17:56.32M 2015-10-01T13:16:08.697Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3875 14:17:56.52M 2015-10-01T13:16:08.922Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3872 14:17:56.72M 2015-10-01T13:16:09.107Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.788 34.563 1504.3876 14:17:56.94M 2015-10-01T13:16:09.307Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.788 34.563 1504.3877 14:17:57.14M 2015-10-01T13:16:09.523Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.788 34.563 1504.3877 14:17:57.34M 2015-10-01T13:16:09.712Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.787 34.562 1504.3865 14:17:57.54M 2015-10-01T13:16:09.917Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.787 34.562 1504.3865 14:17:57.73M 2015-10-01T13:16:10.122Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.787 34.562 1504.3861 14:17:57.93M 2015-10-01T13:16:10.322Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.563 1504.3851 14:17:58.15M 2015-10-01T13:16:10.527Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.563 1504.3856 14:17:58.35M 2015-10-01T13:16:10.732Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.789 34.564 1504.3864 14:17:58.55M 2015-10-01T13:16:10.932Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.564 1504.3864 14:17:58.75M 2015-10-01T13:16:11.137Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.789 34.564 1504.3860 14:17:58.95M 2015-10-01T13:16:11.337Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.788 34.564 1504.3849 14:17:59.17M 2015-10-01T13:16:11.542Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.789 34.564 1504.3855 14:17:59.37M 2015-10-01T13:16:11.747Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.789 34.564 1504.3864 14:17:59.57M 2015-10-01T13:16:11.947Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.564 1504.3871 14:17:59.77M 2015-10-01T13:16:12.152Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.564 1504.3870 14:17:59.96M 2015-10-01T13:16:12.357Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.789 34.564 1504.3870 14:18:00.18M 2015-10-01T13:16:12.557Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.789 34.564 1504.3877 14:18:00.38M 2015-10-01T13:16:12.763Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.790 34.565 1504.3882 14:18:00.58M 2015-10-01T13:16:12.963Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.565 1504.3877 14:18:00.78M 2015-10-01T13:16:13.168Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.789 34.564 1504.3887 14:18:01.00M 2015-10-01T13:16:13.387Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.790 34.564 1504.3895 14:18:01.20M 2015-10-01T13:16:13.572Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.789 34.564 1504.3887 14:18:01.41M 2015-10-01T13:16:13.778Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.789 34.564 1504.3884 14:18:01.60M 2015-10-01T13:16:13.978Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.789 34.564 1504.3885 14:18:01.80M 2015-10-01T13:16:14.178Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.789 34.564 1504.3882 14:18:02.02M 2015-10-01T13:16:14.388Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.789 34.564 1504.3884 14:18:02.21M 2015-10-01T13:16:14.604Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.564 1504.3878 14:18:02.41M 2015-10-01T13:16:14.793Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.789 34.565 1504.3873 14:18:02.61M 2015-10-01T13:16:14.993Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.789 34.564 1504.3887 14:18:02.81M 2015-10-01T13:16:15.198Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.564 1504.3881 14:18:03.03M 2015-10-01T13:16:15.397Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.564 1504.3878 14:18:03.23M 2015-10-01T13:16:15.603Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.789 34.564 1504.3878 14:18:03.43M 2015-10-01T13:16:15.803Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3878 14:18:03.63M 2015-10-01T13:16:16.008Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.789 34.563 1504.3884 14:18:03.82M 2015-10-01T13:16:16.208Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.788 34.563 1504.3888 14:18:04.05M 2015-10-01T13:16:16.413Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.562 1504.3890 14:18:04.24M 2015-10-01T13:16:16.618Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.787 34.562 1504.3877 14:18:04.44M 2015-10-01T13:16:16.823Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.787 34.562 1504.3871 14:18:04.64M 2015-10-01T13:16:17.023Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.562 1504.3868 14:18:04.84M 2015-10-01T13:16:17.228Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3864 14:18:05.06M 2015-10-01T13:16:17.428Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.787 34.562 1504.3866 14:18:05.26M 2015-10-01T13:16:17.633Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.787 34.562 1504.3865 14:18:05.45M 2015-10-01T13:16:17.853Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.562 1504.3856 14:18:05.66M 2015-10-01T13:16:18.038Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.786 34.562 1504.3853 14:18:05.87M 2015-10-01T13:16:18.243Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.562 1504.3856 14:18:06.07M 2015-10-01T13:16:18.448Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.562 1504.3849 14:18:06.27M 2015-10-01T13:16:18.648Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.788 34.563 1504.3848 14:18:06.47M 2015-10-01T13:16:18.848Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.789 34.565 1504.3850 14:18:06.67M 2015-10-01T13:16:19.053Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.789 34.565 1504.3845 14:18:06.87M 2015-10-01T13:16:19.258Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.789 34.565 1504.3851 14:18:07.09M 2015-10-01T13:16:19.458Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.789 34.565 1504.3857 14:18:07.29M 2015-10-01T13:16:19.663Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.789 34.565 1504.3864 14:18:07.49M 2015-10-01T13:16:19.913Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.790 34.566 1504.3867 14:18:07.68M 2015-10-01T13:16:20.068Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.790 34.566 1504.3866 14:18:07.93M 2015-10-01T13:16:20.273Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.790 34.566 1504.3862 14:18:08.10M 2015-10-01T13:16:20.473Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.790 34.565 1504.3857 14:18:08.30M 2015-10-01T13:16:20.678Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.789 34.565 1504.3851 14:18:08.50M 2015-10-01T13:16:20.883Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.789 34.565 1504.3848 14:18:08.70M 2015-10-01T13:16:21.083Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.565 1504.3854 14:18:08.90M 2015-10-01T13:16:21.288Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.564 1504.3861 14:18:09.12M 2015-10-01T13:16:21.488Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.565 1504.3867 14:18:09.32M 2015-10-01T13:16:21.698Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.564 1504.3862 14:18:09.52M 2015-10-01T13:16:21.898Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.788 34.562 1504.3899 14:18:09.72M 2015-10-01T13:16:22.103Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.787 34.561 1504.3893 14:18:09.92M 2015-10-01T13:16:22.318Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.787 34.561 1504.3875 14:18:10.14M 2015-10-01T13:16:22.508Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.561 1504.3871 14:18:10.35M 2015-10-01T13:16:22.708Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3875 14:18:10.53M 2015-10-01T13:16:22.913Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3866 14:18:10.73M 2015-10-01T13:16:23.113Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.786 34.560 1504.3873 14:18:10.93M 2015-10-01T13:16:23.318Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.786 34.560 1504.3882 14:18:11.15M 2015-10-01T13:16:23.523Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.787 34.562 1504.3881 14:18:11.35M 2015-10-01T13:16:23.723Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.563 1504.3887 14:18:11.55M 2015-10-01T13:16:23.928Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.789 34.563 1504.3887 14:18:11.74M 2015-10-01T13:16:24.128Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.789 34.564 1504.3892 14:18:11.95M 2015-10-01T13:16:24.333Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.790 34.565 1504.3896 14:18:12.16M 2015-10-01T13:16:24.538Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.790 34.565 1504.3894 14:18:12.36M 2015-10-01T13:16:24.738Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.790 34.565 1504.3901 14:18:12.56M 2015-10-01T13:16:24.988Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.790 34.565 1504.3894 14:18:12.76M 2015-10-01T13:16:25.148Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.565 1504.3889 14:18:13.03M 2015-10-01T13:16:25.348Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.790 34.566 1504.3884 14:18:13.18M 2015-10-01T13:16:25.553Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.790 34.566 1504.3876 14:18:13.38M 2015-10-01T13:16:25.764Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.565 1504.3876 14:18:13.58M 2015-10-01T13:16:25.958Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.566 1504.3875 14:18:13.77M 2015-10-01T13:16:26.158Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.566 1504.3877 14:18:13.97M 2015-10-01T13:16:26.363Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.566 1504.3881 14:18:14.19M 2015-10-01T13:16:26.568Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.795 34.570 1504.3928 14:18:14.39M 2015-10-01T13:16:26.783Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.795 34.570 1504.3926 14:18:14.59M 2015-10-01T13:16:26.973Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.793 34.568 1504.3903 14:18:14.81M 2015-10-01T13:16:27.173Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.792 34.567 1504.3901 14:18:15.01M 2015-10-01T13:16:27.403Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.791 34.566 1504.3890 14:18:15.21M 2015-10-01T13:16:27.583Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.790 34.565 1504.3884 14:18:15.41M 2015-10-01T13:16:27.783Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.564 1504.3875 14:18:15.61M 2015-10-01T13:16:27.988Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3875 14:18:15.80M 2015-10-01T13:16:28.193Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.788 34.563 1504.3883 14:18:16.02M 2015-10-01T13:16:28.393Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.788 34.562 1504.3884 14:18:16.22M 2015-10-01T13:16:28.598Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.787 34.563 1504.3851 14:18:16.42M 2015-10-01T13:16:28.798Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.788 34.563 1504.3862 14:18:16.62M 2015-10-01T13:16:29.003Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.784 34.560 1504.3811 14:18:16.82M 2015-10-01T13:16:29.208Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.783 34.559 1504.3805 14:18:17.04M 2015-10-01T13:16:29.408Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.782 34.558 1504.3796 14:18:17.24M 2015-10-01T13:16:29.613Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.781 34.557 1504.3790 14:18:17.44M 2015-10-01T13:16:29.818Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.781 34.557 1504.3777 14:18:17.64M 2015-10-01T13:16:30.018Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.781 34.557 1504.3778 14:18:17.84M 2015-10-01T13:16:30.218Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.780 34.556 1504.3773 14:18:18.06M 2015-10-01T13:16:30.428Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.779 34.555 1504.3768 14:18:18.25M 2015-10-01T13:16:30.623Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.784 34.559 1504.3837 14:18:18.45M 2015-10-01T13:16:30.828Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3861 14:18:18.65M 2015-10-01T13:16:31.033Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3864 14:18:18.85M 2015-10-01T13:16:31.253Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.787 34.561 1504.3883 14:18:19.07M 2015-10-01T13:16:31.438Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.789 34.562 1504.3905 14:18:19.28M 2015-10-01T13:16:31.643Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.790 34.563 1504.3927 14:18:19.47M 2015-10-01T13:16:31.848Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.791 34.565 1504.3940 14:18:19.67M 2015-10-01T13:16:32.048Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.791 34.564 1504.3929 14:18:19.87M 2015-10-01T13:16:32.248Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.790 34.564 1504.3912 14:18:20.08M 2015-10-01T13:16:32.453Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.790 34.564 1504.3893 14:18:20.28M 2015-10-01T13:16:32.658Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.789 34.564 1504.3883 14:18:20.48M 2015-10-01T13:16:32.858Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.564 1504.3878 14:18:20.68M 2015-10-01T13:16:33.063Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.788 34.563 1504.3864 14:18:20.88M 2015-10-01T13:16:33.268Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.562 1504.3843 14:18:21.10M 2015-10-01T13:16:33.473Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.563 1504.3842 14:18:21.30M 2015-10-01T13:16:33.674Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.787 34.564 1504.3835 14:18:21.50M 2015-10-01T13:16:33.879Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.787 34.564 1504.3827 14:18:21.70M 2015-10-01T13:16:34.078Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.787 34.564 1504.3816 14:18:21.90M 2015-10-01T13:16:34.283Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.787 34.564 1504.3810 14:18:22.11M 2015-10-01T13:16:34.483Z|I-OCEAN7-304-XXXX| 23.78 14.320 41.787 34.564 1504.3799 14:18:22.31M 2015-10-01T13:16:34.689Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.562 1504.3842 14:18:22.51M 2015-10-01T13:16:34.888Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.786 34.562 1504.3833 14:18:22.71M 2015-10-01T13:16:35.138Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.563 1504.3837 14:18:22.91M 2015-10-01T13:16:35.298Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.563 1504.3838 14:18:23.17M 2015-10-01T13:16:35.524Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.787 34.563 1504.3834 14:18:23.33M 2015-10-01T13:16:35.713Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3824 14:18:23.53M 2015-10-01T13:16:35.903Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.562 1504.3823 14:18:23.74M 2015-10-01T13:16:36.123Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.785 34.561 1504.3832 14:18:23.92M 2015-10-01T13:16:36.313Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.785 34.561 1504.3831 14:18:24.14M 2015-10-01T13:16:36.513Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.785 34.561 1504.3824 14:18:24.34M 2015-10-01T13:16:36.718Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.784 34.560 1504.3820 14:18:24.54M 2015-10-01T13:16:36.924Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.785 34.561 1504.3813 14:18:24.74M 2015-10-01T13:16:37.124Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.785 34.561 1504.3813 14:18:24.94M 2015-10-01T13:16:37.329Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.784 34.560 1504.3806 14:18:25.16M 2015-10-01T13:16:37.529Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.784 34.560 1504.3801 14:18:25.36M 2015-10-01T13:16:37.734Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.789 34.565 1504.3850 14:18:25.56M 2015-10-01T13:16:37.934Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.565 1504.3865 14:18:25.76M 2015-10-01T13:16:38.139Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.790 34.565 1504.3865 14:18:25.95M 2015-10-01T13:16:38.344Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.790 34.565 1504.3873 14:18:26.17M 2015-10-01T13:16:38.549Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.789 34.565 1504.3875 14:18:26.37M 2015-10-01T13:16:38.749Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.789 34.564 1504.3887 14:18:26.57M 2015-10-01T13:16:38.949Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.789 34.564 1504.3895 14:18:26.77M 2015-10-01T13:16:39.154Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.790 34.565 1504.3906 14:18:26.97M 2015-10-01T13:16:39.359Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.790 34.565 1504.3911 14:18:27.19M 2015-10-01T13:16:39.558Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.790 34.564 1504.3905 14:18:27.39M 2015-10-01T13:16:39.764Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.790 34.564 1504.3898 14:18:27.58M 2015-10-01T13:16:39.964Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.790 34.564 1504.3895 14:18:27.79M 2015-10-01T13:16:40.184Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.790 34.564 1504.3895 14:18:28.00M 2015-10-01T13:16:40.369Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.789 34.564 1504.3892 14:18:28.22M 2015-10-01T13:16:40.574Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.789 34.564 1504.3884 14:18:28.40M 2015-10-01T13:16:40.779Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.789 34.564 1504.3887 14:18:28.60M 2015-10-01T13:16:40.979Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.789 34.564 1504.3887 14:18:28.80M 2015-10-01T13:16:41.184Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.789 34.563 1504.3884 14:18:29.02M 2015-10-01T13:16:41.389Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.788 34.563 1504.3884 14:18:29.22M 2015-10-01T13:16:41.589Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.789 34.564 1504.3884 14:18:29.42M 2015-10-01T13:16:41.794Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.789 34.564 1504.3883 14:18:29.61M 2015-10-01T13:16:41.994Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.565 1504.3870 14:18:29.82M 2015-10-01T13:16:42.199Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.789 34.565 1504.3857 14:18:30.03M 2015-10-01T13:16:42.404Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.789 34.565 1504.3849 14:18:30.23M 2015-10-01T13:16:42.609Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.790 34.566 1504.3859 14:18:30.43M 2015-10-01T13:16:42.809Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.790 34.566 1504.3866 14:18:30.63M 2015-10-01T13:16:43.009Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.789 34.565 1504.3862 14:18:30.83M 2015-10-01T13:16:43.214Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.789 34.565 1504.3862 14:18:31.05M 2015-10-01T13:16:43.419Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.564 1504.3867 14:18:31.25M 2015-10-01T13:16:43.624Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3868 14:18:31.45M 2015-10-01T13:16:43.824Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.562 1504.3871 14:18:31.65M 2015-10-01T13:16:44.029Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.787 34.562 1504.3876 14:18:31.84M 2015-10-01T13:16:44.229Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.787 34.561 1504.3868 14:18:32.06M 2015-10-01T13:16:44.434Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.562 1504.3872 14:18:32.26M 2015-10-01T13:16:44.654Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.787 34.562 1504.3881 14:18:32.46M 2015-10-01T13:16:44.839Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.787 34.561 1504.3883 14:18:32.68M 2015-10-01T13:16:45.044Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.788 34.561 1504.3885 14:18:32.86M 2015-10-01T13:16:45.289Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.561 1504.3887 14:18:33.08M 2015-10-01T13:16:45.449Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.561 1504.3884 14:18:33.32M 2015-10-01T13:16:45.685Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.787 34.560 1504.3882 14:18:33.48M 2015-10-01T13:16:45.883Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.560 1504.3879 14:18:33.68M 2015-10-01T13:16:46.059Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.786 34.560 1504.3890 14:18:33.87M 2015-10-01T13:16:46.259Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.787 34.560 1504.3889 14:18:34.09M 2015-10-01T13:16:46.464Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.561 1504.3892 14:18:34.29M 2015-10-01T13:16:46.664Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.788 34.562 1504.3896 14:18:34.49M 2015-10-01T13:16:46.884Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.789 34.563 1504.3899 14:18:34.69M 2015-10-01T13:16:47.069Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.797 34.570 1504.3979 14:18:34.89M 2015-10-01T13:16:47.274Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3983 14:18:35.11M 2015-10-01T13:16:47.479Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3977 14:18:35.30M 2015-10-01T13:16:47.684Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3982 14:18:35.51M 2015-10-01T13:16:47.884Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3973 14:18:35.71M 2015-10-01T13:16:48.089Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3977 14:18:35.90M 2015-10-01T13:16:48.289Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.795 34.569 1504.3933 14:18:36.12M 2015-10-01T13:16:48.494Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.794 34.569 1504.3925 14:18:36.32M 2015-10-01T13:16:48.699Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.794 34.569 1504.3928 14:18:36.52M 2015-10-01T13:16:48.899Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.794 34.568 1504.3921 14:18:36.72M 2015-10-01T13:16:49.119Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.794 34.569 1504.3918 14:18:36.92M 2015-10-01T13:16:49.304Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.794 34.570 1504.3920 14:18:37.15M 2015-10-01T13:16:49.524Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.793 34.568 1504.3909 14:18:37.34M 2015-10-01T13:16:49.714Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.793 34.568 1504.3920 14:18:37.54M 2015-10-01T13:16:49.914Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.793 34.567 1504.3910 14:18:37.74M 2015-10-01T13:16:50.119Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.792 34.567 1504.3917 14:18:37.93M 2015-10-01T13:16:50.319Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.791 34.566 1504.3920 14:18:38.15M 2015-10-01T13:16:50.524Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.791 34.565 1504.3928 14:18:38.35M 2015-10-01T13:16:50.724Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.791 34.565 1504.3923 14:18:38.55M 2015-10-01T13:16:50.929Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.791 34.565 1504.3928 14:18:38.75M 2015-10-01T13:16:51.134Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.791 34.565 1504.3929 14:18:38.95M 2015-10-01T13:16:51.334Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.792 34.565 1504.3943 14:18:39.17M 2015-10-01T13:16:51.539Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.792 34.565 1504.3947 14:18:39.37M 2015-10-01T13:16:51.739Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.788 34.562 1504.3901 14:18:39.57M 2015-10-01T13:16:51.944Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.788 34.562 1504.3906 14:18:39.76M 2015-10-01T13:16:52.144Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.788 34.562 1504.3917 14:18:39.96M 2015-10-01T13:16:52.364Z|I-OCEAN7-304-XXXX| 23.84 14.325 41.788 34.561 1504.3915 14:18:40.18M 2015-10-01T13:16:52.549Z|I-OCEAN7-304-XXXX| 23.81 14.325 41.792 34.565 1504.3955 14:18:40.38M 2015-10-01T13:16:52.759Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.793 34.566 1504.3967 14:18:40.58M 2015-10-01T13:16:52.964Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.793 34.566 1504.3959 14:18:40.78M 2015-10-01T13:16:53.164Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.793 34.566 1504.3948 14:18:41.00M 2015-10-01T13:16:53.369Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.792 34.566 1504.3934 14:18:41.20M 2015-10-01T13:16:53.604Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.791 34.566 1504.3915 14:18:41.40M 2015-10-01T13:16:53.774Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.791 34.565 1504.3904 14:18:41.61M 2015-10-01T13:16:53.974Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.790 34.565 1504.3896 14:18:41.80M 2015-10-01T13:16:54.179Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.790 34.564 1504.3893 14:18:42.01M 2015-10-01T13:16:54.384Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.564 1504.3871 14:18:42.21M 2015-10-01T13:16:54.584Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.789 34.564 1504.3877 14:18:42.41M 2015-10-01T13:16:54.789Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.564 1504.3875 14:18:42.61M 2015-10-01T13:16:54.989Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.564 1504.3876 14:18:42.81M 2015-10-01T13:16:55.194Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.789 34.564 1504.3871 14:18:43.03M 2015-10-01T13:16:55.394Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.789 34.564 1504.3859 14:18:43.23M 2015-10-01T13:16:55.599Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.789 34.564 1504.3860 14:18:43.43M 2015-10-01T13:16:55.804Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.564 1504.3872 14:18:43.63M 2015-10-01T13:16:56.004Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.789 34.564 1504.3871 14:18:43.82M 2015-10-01T13:16:56.209Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.565 1504.3854 14:18:44.04M 2015-10-01T13:16:56.409Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.565 1504.3854 14:18:44.24M 2015-10-01T13:16:56.644Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.790 34.565 1504.3856 14:18:44.44M 2015-10-01T13:16:56.814Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.790 34.566 1504.3859 14:18:44.64M 2015-10-01T13:16:57.019Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.790 34.566 1504.3861 14:18:44.83M 2015-10-01T13:16:57.225Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.790 34.566 1504.3856 14:18:45.06M 2015-10-01T13:16:57.429Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.790 34.566 1504.3854 14:18:45.26M 2015-10-01T13:16:57.629Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.790 34.567 1504.3848 14:18:45.46M 2015-10-01T13:16:57.829Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.790 34.566 1504.3850 14:18:45.66M 2015-10-01T13:16:58.054Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.790 34.566 1504.3849 14:18:45.85M 2015-10-01T13:16:58.239Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.790 34.566 1504.3845 14:18:46.09M 2015-10-01T13:16:58.444Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.789 34.566 1504.3843 14:18:46.27M 2015-10-01T13:16:58.646Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.789 34.566 1504.3840 14:18:46.47M 2015-10-01T13:16:58.849Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.789 34.565 1504.3845 14:18:46.67M 2015-10-01T13:16:59.049Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.565 1504.3849 14:18:46.87M 2015-10-01T13:16:59.254Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.565 1504.3860 14:18:47.09M 2015-10-01T13:16:59.459Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.789 34.564 1504.3865 14:18:47.29M 2015-10-01T13:16:59.659Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.564 1504.3867 14:18:47.49M 2015-10-01T13:16:59.864Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.563 1504.3864 14:18:47.69M