2015-10-01T13:14:00.172Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.788 34.563 1504.3868 14:15:48.00M 2015-10-01T13:14:00.377Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.788 34.563 1504.3867 14:15:48.20M 2015-10-01T13:14:00.582Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.788 34.562 1504.3868 14:15:48.40M 2015-10-01T13:14:00.782Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.788 34.562 1504.3882 14:15:48.60M 2015-10-01T13:14:00.987Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.788 34.563 1504.3885 14:15:48.80M 2015-10-01T13:14:01.187Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.788 34.562 1504.3885 14:15:49.02M 2015-10-01T13:14:01.392Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3868 14:15:49.21M 2015-10-01T13:14:01.592Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.786 34.561 1504.3851 14:15:49.41M 2015-10-01T13:14:01.797Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.790 34.564 1504.3892 14:15:49.61M 2015-10-01T13:14:01.997Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.790 34.564 1504.3903 14:15:49.81M 2015-10-01T13:14:02.202Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.791 34.565 1504.3907 14:15:50.03M 2015-10-01T13:14:02.407Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.791 34.565 1504.3905 14:15:50.23M 2015-10-01T13:14:02.607Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.791 34.565 1504.3901 14:15:50.43M 2015-10-01T13:14:02.812Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.791 34.566 1504.3901 14:15:50.63M 2015-10-01T13:14:03.017Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.792 34.566 1504.3920 14:15:50.83M 2015-10-01T13:14:03.217Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.793 34.567 1504.3929 14:15:51.04M 2015-10-01T13:14:03.422Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.794 34.568 1504.3933 14:15:51.24M 2015-10-01T13:14:03.627Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.794 34.569 1504.3937 14:15:51.44M 2015-10-01T13:14:03.847Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.794 34.569 1504.3931 14:15:51.64M 2015-10-01T13:14:04.027Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.794 34.569 1504.3931 14:15:51.86M 2015-10-01T13:14:04.232Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.794 34.569 1504.3932 14:15:52.06M 2015-10-01T13:14:04.437Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.794 34.568 1504.3934 14:15:52.26M 2015-10-01T13:14:04.637Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.793 34.568 1504.3927 14:15:52.46M 2015-10-01T13:14:04.842Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.793 34.568 1504.3920 14:15:52.66M 2015-10-01T13:14:05.047Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.793 34.567 1504.3922 14:15:52.85M 2015-10-01T13:14:05.247Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.792 34.566 1504.3925 14:15:53.08M 2015-10-01T13:14:05.452Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.792 34.566 1504.3917 14:15:53.27M 2015-10-01T13:14:05.652Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.791 34.566 1504.3909 14:15:53.47M 2015-10-01T13:14:05.857Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.790 34.565 1504.3894 14:15:53.67M 2015-10-01T13:14:06.057Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.565 1504.3887 14:15:53.87M 2015-10-01T13:14:06.262Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.565 1504.3884 14:15:54.09M 2015-10-01T13:14:06.462Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.565 1504.3879 14:15:54.29M 2015-10-01T13:14:06.667Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.564 1504.3872 14:15:54.49M 2015-10-01T13:14:06.884Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.563 1504.3867 14:15:54.68M 2015-10-01T13:14:07.077Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.788 34.563 1504.3871 14:15:54.89M 2015-10-01T13:14:07.277Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.787 34.562 1504.3872 14:15:55.11M 2015-10-01T13:14:07.482Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.787 34.562 1504.3872 14:15:55.30M 2015-10-01T13:14:07.688Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.787 34.562 1504.3867 14:15:55.50M 2015-10-01T13:14:07.892Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.787 34.562 1504.3866 14:15:55.70M 2015-10-01T13:14:08.087Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.562 1504.3850 14:15:55.90M 2015-10-01T13:14:08.307Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.786 34.562 1504.3835 14:15:56.12M 2015-10-01T13:14:08.497Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.786 34.562 1504.3831 14:15:56.33M 2015-10-01T13:14:08.702Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.786 34.562 1504.3827 14:15:56.52M 2015-10-01T13:14:08.902Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.786 34.562 1504.3829 14:15:56.72M 2015-10-01T13:14:09.107Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.562 1504.3843 14:15:56.92M 2015-10-01T13:14:09.307Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.562 1504.3844 14:15:57.13M 2015-10-01T13:14:09.512Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.786 34.562 1504.3844 14:15:57.33M 2015-10-01T13:14:09.717Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.786 34.562 1504.3846 14:15:57.53M 2015-10-01T13:14:09.917Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.562 1504.3840 14:15:57.73M 2015-10-01T13:14:10.117Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.786 34.561 1504.3856 14:15:57.93M 2015-10-01T13:14:10.322Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.786 34.561 1504.3862 14:15:58.15M 2015-10-01T13:14:10.527Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.787 34.561 1504.3878 14:15:58.35M 2015-10-01T13:14:10.732Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.787 34.561 1504.3882 14:15:58.55M 2015-10-01T13:14:10.932Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3877 14:15:58.75M 2015-10-01T13:14:11.132Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3867 14:15:58.94M 2015-10-01T13:14:11.337Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3868 14:15:59.16M 2015-10-01T13:14:11.537Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.561 1504.3865 14:15:59.36M 2015-10-01T13:14:11.747Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.787 34.562 1504.3866 14:15:59.56M 2015-10-01T13:14:11.947Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.787 34.562 1504.3875 14:15:59.76M 2015-10-01T13:14:12.152Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.562 1504.3861 14:15:59.96M 2015-10-01T13:14:12.352Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.561 1504.3854 14:16:00.18M 2015-10-01T13:14:12.557Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.786 34.561 1504.3856 14:16:00.38M 2015-10-01T13:14:12.777Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3846 14:16:00.58M 2015-10-01T13:14:12.962Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.786 34.561 1504.3851 14:16:00.79M 2015-10-01T13:14:13.167Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.561 1504.3833 14:16:01.98M 2015-10-01T13:14:13.372Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.785 34.561 1504.3828 14:16:01.19M 2015-10-01T13:14:13.604Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.785 34.561 1504.3811 14:16:01.39M 2015-10-01T13:14:13.778Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.785 34.561 1504.3812 14:16:01.59M 2015-10-01T13:14:13.972Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.562 1504.3823 14:16:01.79M 2015-10-01T13:14:14.182Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.562 1504.3839 14:16:02.01M 2015-10-01T13:14:14.387Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3849 14:16:02.21M 2015-10-01T13:14:14.587Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.562 1504.3853 14:16:02.41M 2015-10-01T13:14:14.803Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.786 34.561 1504.3856 14:16:02.61M 2015-10-01T13:14:14.992Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.786 34.561 1504.3865 14:16:02.81M 2015-10-01T13:14:15.197Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.786 34.560 1504.3862 14:16:03.02M 2015-10-01T13:14:15.403Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.786 34.561 1504.3859 14:16:03.22M 2015-10-01T13:14:15.602Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.561 1504.3851 14:16:03.42M 2015-10-01T13:14:15.802Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.561 1504.3851 14:16:03.62M 2015-10-01T13:14:16.007Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3848 14:16:03.82M 2015-10-01T13:14:16.212Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3851 14:16:04.04M 2015-10-01T13:14:16.412Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.786 34.561 1504.3851 14:16:04.24M 2015-10-01T13:14:16.644Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.787 34.562 1504.3850 14:16:04.44M 2015-10-01T13:14:16.817Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.787 34.561 1504.3876 14:16:04.64M 2015-10-01T13:14:17.022Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.786 34.560 1504.3883 14:16:04.84M 2015-10-01T13:14:17.242Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.786 34.560 1504.3887 14:16:05.05M 2015-10-01T13:14:17.427Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.786 34.559 1504.3890 14:16:05.27M 2015-10-01T13:14:17.632Z|I-OCEAN7-304-XXXX| 23.78 14.325 41.786 34.559 1504.3889 14:16:05.45M 2015-10-01T13:14:17.838Z|I-OCEAN7-304-XXXX| 23.79 14.325 41.785 34.559 1504.3881 14:16:05.65M 2015-10-01T13:14:18.043Z|I-OCEAN7-304-XXXX| 23.78 14.325 41.785 34.558 1504.3883 14:16:05.85M 2015-10-01T13:14:18.243Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.785 34.558 1504.3895 14:16:06.07M 2015-10-01T13:14:18.448Z|I-OCEAN7-304-XXXX| 23.79 14.325 41.785 34.557 1504.3892 14:16:06.27M 2015-10-01T13:14:18.648Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.784 34.557 1504.3884 14:16:06.47M 2015-10-01T13:14:18.853Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.784 34.558 1504.3879 14:16:06.67M 2015-10-01T13:14:19.053Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.785 34.558 1504.3883 14:16:06.87M 2015-10-01T13:14:19.257Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.785 34.558 1504.3877 14:16:07.08M 2015-10-01T13:14:19.462Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.785 34.558 1504.3867 14:16:07.28M 2015-10-01T13:14:19.662Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.784 34.558 1504.3864 14:16:07.48M 2015-10-01T13:14:19.868Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.784 34.559 1504.3848 14:16:07.68M 2015-10-01T13:14:20.073Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.784 34.559 1504.3834 14:16:07.88M 2015-10-01T13:14:20.273Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.784 34.559 1504.3827 14:16:08.10M 2015-10-01T13:14:20.473Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.784 34.560 1504.3822 14:16:08.30M 2015-10-01T13:14:20.678Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.784 34.560 1504.3818 14:16:08.50M 2015-10-01T13:14:20.883Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.785 34.561 1504.3823 14:16:08.70M 2015-10-01T13:14:21.083Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.785 34.561 1504.3827 14:16:08.90M 2015-10-01T13:14:21.288Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.786 34.562 1504.3820 14:16:09.11M 2015-10-01T13:14:21.488Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.786 34.563 1504.3812 14:16:09.31M 2015-10-01T13:14:21.708Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.786 34.563 1504.3806 14:16:09.51M 2015-10-01T13:14:21.893Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.786 34.563 1504.3802 14:16:09.73M 2015-10-01T13:14:22.098Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.786 34.563 1504.3802 14:16:09.91M 2015-10-01T13:14:22.303Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.786 34.563 1504.3799 14:16:10.13M 2015-10-01T13:14:22.503Z|I-OCEAN7-304-XXXX| 23.77 14.320 41.787 34.564 1504.3802 14:16:10.33M 2015-10-01T13:14:22.708Z|I-OCEAN7-304-XXXX| 23.78 14.320 41.787 34.564 1504.3801 14:16:10.53M 2015-10-01T13:14:22.913Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.561 1504.3872 14:16:10.73M 2015-10-01T13:14:23.113Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.787 34.561 1504.3879 14:16:10.92M 2015-10-01T13:14:23.318Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.787 34.561 1504.3879 14:16:11.14M 2015-10-01T13:14:23.523Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.787 34.561 1504.3878 14:16:11.34M 2015-10-01T13:14:23.723Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.561 1504.3868 14:16:11.54M 2015-10-01T13:14:23.928Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.561 1504.3860 14:16:11.74M 2015-10-01T13:14:24.128Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.561 1504.3860 14:16:11.94M 2015-10-01T13:14:24.333Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.786 34.561 1504.3871 14:16:12.16M 2015-10-01T13:14:24.533Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.787 34.561 1504.3878 14:16:12.36M 2015-10-01T13:14:24.763Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.787 34.561 1504.3885 14:16:12.56M 2015-10-01T13:14:24.943Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.787 34.561 1504.3887 14:16:12.75M 2015-10-01T13:14:25.143Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.788 34.562 1504.3887 14:16:12.95M 2015-10-01T13:14:25.348Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.788 34.562 1504.3889 14:16:13.17M 2015-10-01T13:14:25.553Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.788 34.562 1504.3894 14:16:13.37M 2015-10-01T13:14:25.753Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.788 34.563 1504.3893 14:16:13.57M 2015-10-01T13:14:25.953Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3887 14:16:13.77M 2015-10-01T13:14:26.178Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3887 14:16:13.97M 2015-10-01T13:14:26.363Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.788 34.562 1504.3892 14:16:14.20M 2015-10-01T13:14:26.568Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.788 34.562 1504.3894 14:16:14.39M 2015-10-01T13:14:26.768Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.788 34.562 1504.3898 14:16:14.59M 2015-10-01T13:14:27.004Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.788 34.562 1504.3894 14:16:14.78M 2015-10-01T13:14:27.173Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.789 34.563 1504.3887 14:16:15.00M 2015-10-01T13:14:27.378Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.789 34.563 1504.3884 14:16:15.20M 2015-10-01T13:14:27.583Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.789 34.563 1504.3885 14:16:15.40M 2015-10-01T13:14:27.783Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.788 34.563 1504.3875 14:16:15.60M 2015-10-01T13:14:27.988Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.788 34.563 1504.3876 14:16:15.80M 2015-10-01T13:14:28.193Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.563 1504.3877 14:16:16.02M 2015-10-01T13:14:28.393Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.788 34.563 1504.3875 14:16:16.22M 2015-10-01T13:14:28.598Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.563 1504.3860 14:16:16.42M 2015-10-01T13:14:28.798Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.788 34.563 1504.3846 14:16:16.62M 2015-10-01T13:14:29.004Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.564 1504.3850 14:16:16.82M 2015-10-01T13:14:29.203Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.564 1504.3842 14:16:17.03M 2015-10-01T13:14:29.408Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.788 34.564 1504.3838 14:16:17.23M 2015-10-01T13:14:29.613Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.788 34.564 1504.3839 14:16:17.43M 2015-10-01T13:14:29.813Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.788 34.565 1504.3843 14:16:17.63M 2015-10-01T13:14:30.018Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.788 34.564 1504.3840 14:16:17.83M 2015-10-01T13:14:30.218Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3837 14:16:18.05M 2015-10-01T13:14:30.418Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.563 1504.3837 14:16:18.25M 2015-10-01T13:14:30.643Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.562 1504.3838 14:16:18.44M 2015-10-01T13:14:30.828Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.786 34.562 1504.3832 14:16:18.66M 2015-10-01T13:14:31.033Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.786 34.562 1504.3820 14:16:18.84M 2015-10-01T13:14:31.233Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.786 34.562 1504.3828 14:16:19.06M 2015-10-01T13:14:31.438Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.561 1504.3834 14:16:19.26M 2015-10-01T13:14:31.643Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.779 34.555 1504.3756 14:16:19.46M 2015-10-01T13:14:31.843Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.778 34.554 1504.3757 14:16:19.66M 2015-10-01T13:14:32.048Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.778 34.553 1504.3757 14:16:19.86M 2015-10-01T13:14:32.248Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.778 34.553 1504.3765 14:16:20.08M 2015-10-01T13:14:32.453Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.777 34.553 1504.3770 14:16:20.28M 2015-10-01T13:14:32.658Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.777 34.552 1504.3770 14:16:20.48M 2015-10-01T13:14:32.858Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.777 34.552 1504.3772 14:16:20.68M 2015-10-01T13:14:33.063Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.777 34.552 1504.3774 14:16:20.88M 2015-10-01T13:14:33.268Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.778 34.552 1504.3778 14:16:21.09M 2015-10-01T13:14:33.468Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.778 34.553 1504.3784 14:16:21.29M 2015-10-01T13:14:33.673Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.779 34.554 1504.3796 14:16:21.49M 2015-10-01T13:14:33.873Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.780 34.555 1504.3807 14:16:21.69M 2015-10-01T13:14:34.078Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.781 34.555 1504.3815 14:16:21.89M 2015-10-01T13:14:34.283Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.782 34.557 1504.3815 14:16:22.11M 2015-10-01T13:14:34.483Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.783 34.558 1504.3827 14:16:22.31M 2015-10-01T13:14:34.688Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.783 34.559 1504.3826 14:16:22.51M 2015-10-01T13:14:34.888Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.784 34.560 1504.3827 14:16:22.71M 2015-10-01T13:14:35.108Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.560 1504.3831 14:16:22.90M 2015-10-01T13:14:35.298Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.786 34.561 1504.3842 14:16:23.14M 2015-10-01T13:14:35.498Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.786 34.562 1504.3837 14:16:23.32M 2015-10-01T13:14:35.703Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.786 34.562 1504.3842 14:16:23.52M 2015-10-01T13:14:35.903Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.787 34.562 1504.3845 14:16:23.72M 2015-10-01T13:14:36.108Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.787 34.562 1504.3844 14:16:23.92M 2015-10-01T13:14:36.313Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.563 1504.3842 14:16:24.14M 2015-10-01T13:14:36.513Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.787 34.563 1504.3845 14:16:24.34M 2015-10-01T13:14:36.718Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.787 34.563 1504.3844 14:16:24.54M 2015-10-01T13:14:36.918Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.563 1504.3839 14:16:24.74M 2015-10-01T13:14:37.123Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3837 14:16:24.93M 2015-10-01T13:14:37.323Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.787 34.562 1504.3849 14:16:25.15M 2015-10-01T13:14:37.528Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.787 34.561 1504.3856 14:16:25.35M 2015-10-01T13:14:37.734Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.561 1504.3861 14:16:25.55M 2015-10-01T13:14:37.933Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3862 14:16:25.75M 2015-10-01T13:14:38.139Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3856 14:16:25.95M 2015-10-01T13:14:38.343Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.561 1504.3853 14:16:26.17M 2015-10-01T13:14:38.543Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3846 14:16:26.37M 2015-10-01T13:14:38.748Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3848 14:16:26.57M 2015-10-01T13:14:38.948Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3851 14:16:26.77M 2015-10-01T13:14:39.153Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3854 14:16:26.96M 2015-10-01T13:14:39.358Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3849 14:16:27.18M 2015-10-01T13:14:39.578Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3851 14:16:27.38M 2015-10-01T13:14:39.763Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3851 14:16:27.60M 2015-10-01T13:14:39.969Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.561 1504.3857 14:16:27.78M 2015-10-01T13:14:40.168Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.787 34.561 1504.3862 14:16:28.00M 2015-10-01T13:14:40.374Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.562 1504.3853 14:16:28.20M 2015-10-01T13:14:40.578Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.562 1504.3846 14:16:28.40M 2015-10-01T13:14:40.778Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3846 14:16:28.60M 2015-10-01T13:14:40.983Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.563 1504.3844 14:16:28.79M 2015-10-01T13:14:41.183Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.562 1504.3844 14:16:29.01M 2015-10-01T13:14:41.389Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.786 34.562 1504.3848 14:16:29.21M 2015-10-01T13:14:41.589Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3851 14:16:29.41M 2015-10-01T13:14:41.793Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3856 14:16:29.61M 2015-10-01T13:14:41.999Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3861 14:16:29.81M 2015-10-01T13:14:42.199Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.786 34.560 1504.3867 14:16:30.03M 2015-10-01T13:14:42.404Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.786 34.560 1504.3865 14:16:30.23M 2015-10-01T13:14:42.604Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.785 34.560 1504.3857 14:16:30.43M 2015-10-01T13:14:42.809Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.560 1504.3851 14:16:30.63M 2015-10-01T13:14:43.009Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.785 34.560 1504.3846 14:16:30.83M 2015-10-01T13:14:43.214Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.785 34.561 1504.3839 14:16:31.04M 2015-10-01T13:14:43.419Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.785 34.561 1504.3838 14:16:31.24M 2015-10-01T13:14:43.624Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.785 34.560 1504.3845 14:16:31.44M 2015-10-01T13:14:43.824Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.785 34.560 1504.3856 14:16:31.64M 2015-10-01T13:14:44.044Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.786 34.560 1504.3861 14:16:31.84M 2015-10-01T13:14:44.229Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.786 34.561 1504.3864 14:16:32.07M 2015-10-01T13:14:44.434Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.786 34.561 1504.3875 14:16:32.26M 2015-10-01T13:14:44.644Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.786 34.562 1504.3851 14:16:32.46M 2015-10-01T13:14:44.839Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.562 1504.3851 14:16:32.66M 2015-10-01T13:14:45.039Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.787 34.562 1504.3864 14:16:32.85M 2015-10-01T13:14:45.244Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.562 1504.3853 14:16:33.07M 2015-10-01T13:14:45.449Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.563 1504.3851 14:16:33.27M 2015-10-01T13:14:45.649Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.564 1504.3850 14:16:33.47M 2015-10-01T13:14:45.854Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.564 1504.3854 14:16:33.67M 2015-10-01T13:14:46.054Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.564 1504.3849 14:16:33.87M 2015-10-01T13:14:46.259Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.564 1504.3851 14:16:34.09M 2015-10-01T13:14:46.464Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.564 1504.3857 14:16:34.29M 2015-10-01T13:14:46.664Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.788 34.563 1504.3856 14:16:34.49M 2015-10-01T13:14:46.869Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.563 1504.3854 14:16:34.69M 2015-10-01T13:14:47.069Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3848 14:16:34.88M 2015-10-01T13:14:47.274Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.563 1504.3842 14:16:35.10M 2015-10-01T13:14:47.483Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.563 1504.3842 14:16:35.30M 2015-10-01T13:14:47.684Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.563 1504.3844 14:16:35.50M 2015-10-01T13:14:47.884Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.563 1504.3837 14:16:35.70M 2015-10-01T13:14:48.089Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.563 1504.3832 14:16:35.90M 2015-10-01T13:14:48.289Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3828 14:16:36.12M 2015-10-01T13:14:48.509Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.787 34.563 1504.3822 14:16:36.32M 2015-10-01T13:14:48.694Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.786 34.563 1504.3816 14:16:36.53M 2015-10-01T13:14:48.899Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.786 34.563 1504.3809 14:16:36.71M 2015-10-01T13:14:49.099Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.786 34.563 1504.3806 14:16:36.91M 2015-10-01T13:14:49.304Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.786 34.562 1504.3807 14:16:37.13M 2015-10-01T13:14:49.509Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.786 34.562 1504.3798 14:16:37.33M 2015-10-01T13:14:49.709Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.786 34.563 1504.3799 14:16:37.53M 2015-10-01T13:14:49.914Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.786 34.562 1504.3801 14:16:37.73M 2015-10-01T13:14:50.119Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.786 34.562 1504.3807 14:16:37.93M 2015-10-01T13:14:50.324Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.786 34.562 1504.3813 14:16:38.15M 2015-10-01T13:14:50.524Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.562 1504.3816 14:16:38.35M 2015-10-01T13:14:50.729Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.562 1504.3823 14:16:38.55M 2015-10-01T13:14:50.929Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.787 34.562 1504.3838 14:16:38.75M 2015-10-01T13:14:51.134Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.562 1504.3838 14:16:38.95M 2015-10-01T13:14:51.334Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.786 34.562 1504.3839 14:16:39.16M 2015-10-01T13:14:51.539Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.780 34.556 1504.3779 14:16:39.36M 2015-10-01T13:14:51.763Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.780 34.555 1504.3784 14:16:39.56M 2015-10-01T13:14:51.944Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.779 34.555 1504.3785 14:16:39.76M 2015-10-01T13:14:52.149Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.779 34.555 1504.3781 14:16:39.96M 2015-10-01T13:14:52.349Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.779 34.555 1504.3776 14:16:40.18M 2015-10-01T13:14:52.554Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.779 34.555 1504.3778 14:16:40.37M 2015-10-01T13:14:52.754Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.780 34.556 1504.3778 14:16:40.57M 2015-10-01T13:14:52.979Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.780 34.556 1504.3776 14:16:40.77M 2015-10-01T13:14:53.164Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.781 34.557 1504.3778 14:16:41.01M 2015-10-01T13:14:53.364Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.782 34.558 1504.3789 14:16:41.19M 2015-10-01T13:14:53.569Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.784 34.560 1504.3806 14:16:41.39M 2015-10-01T13:14:53.774Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.785 34.560 1504.3828 14:16:41.59M 2015-10-01T13:14:53.974Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.786 34.561 1504.3842 14:16:41.79M 2015-10-01T13:14:54.204Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.562 1504.3848 14:16:42.01M 2015-10-01T13:14:54.384Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.563 1504.3861 14:16:42.21M 2015-10-01T13:14:54.584Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.564 1504.3875 14:16:42.41M 2015-10-01T13:14:54.784Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.564 1504.3865 14:16:42.61M 2015-10-01T13:14:54.989Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.790 34.565 1504.3867 14:16:42.80M 2015-10-01T13:14:55.194Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.791 34.566 1504.3877 14:16:43.02M 2015-10-01T13:14:55.399Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.791 34.567 1504.3876 14:16:43.22M 2015-10-01T13:14:55.599Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.791 34.567 1504.3861 14:16:43.42M 2015-10-01T13:14:55.799Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.790 34.566 1504.3851 14:16:43.62M 2015-10-01T13:14:56.006Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.789 34.565 1504.3850 14:16:43.82M 2015-10-01T13:14:56.209Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.789 34.565 1504.3856 14:16:44.04M 2015-10-01T13:14:56.409Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.789 34.565 1504.3843 14:16:44.24M 2015-10-01T13:14:56.614Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.563 1504.3866 14:16:44.44M 2015-10-01T13:14:56.814Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.564 1504.3875 14:16:44.63M 2015-10-01T13:14:57.019Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.564 1504.3875 14:16:44.83M 2015-10-01T13:14:57.224Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.789 34.564 1504.3883 14:16:45.05M 2015-10-01T13:14:57.439Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.789 34.563 1504.3885 14:16:45.25M 2015-10-01T13:14:57.629Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3878 14:16:45.47M 2015-10-01T13:14:57.834Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3879 14:16:45.65M 2015-10-01T13:14:58.034Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.563 1504.3887 14:16:45.85M 2015-10-01T13:14:58.239Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.788 34.563 1504.3879 14:16:46.07M 2015-10-01T13:14:58.439Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.787 34.562 1504.3873 14:16:46.27M 2015-10-01T13:14:58.644Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.787 34.562 1504.3862 14:16:46.47M 2015-10-01T13:14:58.849Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.787 34.562 1504.3861 14:16:46.67M 2015-10-01T13:14:59.049Z|I-OCEAN7-304-XXXX| 23.83 14.325 41.787 34.560 1504.3907 14:16:46.86M 2015-10-01T13:14:59.254Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.787 34.559 1504.3907 14:16:47.08M 2015-10-01T13:14:59.459Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.787 34.560 1504.3910 14:16:47.28M 2015-10-01T13:14:59.659Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.786 34.560 1504.3903 14:16:47.48M 2015-10-01T13:14:59.864Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.786 34.559 1504.3888 14:16:47.68M