2015-10-01T13:11:00.059Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.787 34.564 1504.3815 14:12:47.86M 2015-10-01T13:11:00.259Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.788 34.564 1504.3826 14:12:48.08M 2015-10-01T13:11:00.464Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.788 34.564 1504.3829 14:12:48.28M 2015-10-01T13:11:00.684Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.788 34.564 1504.3834 14:12:48.48M 2015-10-01T13:11:00.884Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.788 34.564 1504.3837 14:12:48.70M 2015-10-01T13:11:01.074Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.788 34.563 1504.3837 14:12:48.88M 2015-10-01T13:11:01.279Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3832 14:12:49.10M 2015-10-01T13:11:01.479Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.787 34.563 1504.3828 14:12:49.30M 2015-10-01T13:11:01.679Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.563 1504.3833 14:12:49.50M 2015-10-01T13:11:01.889Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.563 1504.3844 14:12:49.69M 2015-10-01T13:11:02.089Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.563 1504.3850 14:12:49.89M 2015-10-01T13:11:02.289Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.562 1504.3853 14:12:50.11M 2015-10-01T13:11:02.494Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.562 1504.3849 14:12:50.31M 2015-10-01T13:11:02.723Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.562 1504.3846 14:12:50.51M 2015-10-01T13:11:02.904Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.563 1504.3851 14:12:50.71M 2015-10-01T13:11:03.104Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3849 14:12:50.91M 2015-10-01T13:11:03.309Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.562 1504.3848 14:12:51.13M 2015-10-01T13:11:03.509Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.562 1504.3850 14:12:51.33M 2015-10-01T13:11:03.714Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.562 1504.3850 14:12:51.52M 2015-10-01T13:11:03.914Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.562 1504.3855 14:12:51.72M 2015-10-01T13:11:04.119Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.562 1504.3860 14:12:51.92M 2015-10-01T13:11:04.363Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.562 1504.3865 14:12:52.14M 2015-10-01T13:11:04.524Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.562 1504.3870 14:12:52.34M 2015-10-01T13:11:04.729Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.788 34.563 1504.3873 14:12:52.54M 2015-10-01T13:11:04.934Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.788 34.563 1504.3865 14:12:52.74M 2015-10-01T13:11:05.154Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.564 1504.3860 14:12:52.94M 2015-10-01T13:11:05.339Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.564 1504.3861 14:12:53.17M 2015-10-01T13:11:05.563Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.564 1504.3867 14:12:53.36M 2015-10-01T13:11:05.763Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3875 14:12:53.56M 2015-10-01T13:11:05.944Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.788 34.563 1504.3867 14:12:53.75M 2015-10-01T13:11:06.149Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3877 14:12:53.95M 2015-10-01T13:11:06.354Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3883 14:12:54.17M 2015-10-01T13:11:06.554Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.789 34.563 1504.3894 14:12:54.37M 2015-10-01T13:11:06.759Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.789 34.562 1504.3899 14:12:54.57M 2015-10-01T13:11:06.967Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.788 34.562 1504.3900 14:12:54.77M 2015-10-01T13:11:07.164Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.788 34.562 1504.3900 14:12:54.97M 2015-10-01T13:11:07.369Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.788 34.562 1504.3901 14:12:55.19M 2015-10-01T13:11:07.572Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.788 34.562 1504.3895 14:12:55.39M 2015-10-01T13:11:07.774Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.788 34.561 1504.3894 14:12:55.58M 2015-10-01T13:11:07.974Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.787 34.561 1504.3894 14:12:55.78M 2015-10-01T13:11:08.179Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.787 34.561 1504.3888 14:12:56.00M 2015-10-01T13:11:08.384Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.787 34.561 1504.3892 14:12:56.20M 2015-10-01T13:11:08.589Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.787 34.561 1504.3883 14:12:56.40M 2015-10-01T13:11:08.789Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.562 1504.3875 14:12:56.60M 2015-10-01T13:11:08.994Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.561 1504.3868 14:12:56.80M 2015-10-01T13:11:09.194Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.562 1504.3862 14:12:57.02M 2015-10-01T13:11:09.399Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3856 14:12:57.22M 2015-10-01T13:11:09.614Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3850 14:12:57.41M 2015-10-01T13:11:09.806Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.562 1504.3839 14:12:57.63M 2015-10-01T13:11:10.009Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.562 1504.3832 14:12:57.81M 2015-10-01T13:11:10.209Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3837 14:12:58.03M 2015-10-01T13:11:10.414Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3837 14:12:58.23M 2015-10-01T13:11:10.614Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.563 1504.3833 14:12:58.43M 2015-10-01T13:11:10.843Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.787 34.563 1504.3833 14:12:58.63M 2015-10-01T13:11:11.024Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.788 34.563 1504.3839 14:12:58.83M 2015-10-01T13:11:11.229Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.788 34.563 1504.3844 14:12:59.05M 2015-10-01T13:11:11.430Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.788 34.563 1504.3845 14:12:59.25M 2015-10-01T13:11:11.634Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3853 14:12:59.44M 2015-10-01T13:11:11.834Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.562 1504.3851 14:12:59.64M 2015-10-01T13:11:12.034Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.562 1504.3854 14:12:59.84M 2015-10-01T13:11:12.239Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.562 1504.3864 14:13:00.06M 2015-10-01T13:11:12.446Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.562 1504.3866 14:13:00.26M 2015-10-01T13:11:12.650Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3867 14:13:00.46M 2015-10-01T13:11:12.850Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3870 14:13:00.66M 2015-10-01T13:11:13.054Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3877 14:13:00.86M 2015-10-01T13:11:13.255Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3875 14:13:01.08M 2015-10-01T13:11:13.460Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.562 1504.3879 14:13:01.27M 2015-10-01T13:11:13.665Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.788 34.562 1504.3864 14:13:01.48M 2015-10-01T13:11:13.865Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.788 34.562 1504.3861 14:13:01.67M 2015-10-01T13:11:14.085Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.788 34.562 1504.3864 14:13:01.87M 2015-10-01T13:11:14.270Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.788 34.563 1504.3872 14:13:02.11M 2015-10-01T13:11:14.474Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.788 34.563 1504.3878 14:13:02.29M 2015-10-01T13:11:14.680Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.563 1504.3884 14:13:02.49M 2015-10-01T13:11:14.880Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.564 1504.3893 14:13:02.69M 2015-10-01T13:11:15.086Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.564 1504.3893 14:13:02.89M 2015-10-01T13:11:15.324Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.789 34.563 1504.3893 14:13:03.11M 2015-10-01T13:11:15.490Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.789 34.563 1504.3894 14:13:03.30M 2015-10-01T13:11:15.723Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.789 34.563 1504.3898 14:13:03.50M 2015-10-01T13:11:15.895Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.789 34.563 1504.3900 14:13:03.70M 2015-10-01T13:11:16.100Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.789 34.562 1504.3900 14:13:03.90M 2015-10-01T13:11:16.300Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.789 34.562 1504.3899 14:13:04.12M 2015-10-01T13:11:16.505Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.789 34.563 1504.3894 14:13:04.32M 2015-10-01T13:11:16.710Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.788 34.563 1504.3889 14:13:04.52M 2015-10-01T13:11:16.910Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.788 34.562 1504.3884 14:13:04.72M 2015-10-01T13:11:17.115Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.788 34.562 1504.3892 14:13:04.92M 2015-10-01T13:11:17.323Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.788 34.561 1504.3892 14:13:05.14M 2015-10-01T13:11:17.520Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.562 1504.3849 14:13:05.33M 2015-10-01T13:11:17.726Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.786 34.562 1504.3832 14:13:05.54M 2015-10-01T13:11:17.925Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.786 34.562 1504.3834 14:13:05.73M 2015-10-01T13:11:18.130Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.562 1504.3838 14:13:05.93M 2015-10-01T13:11:18.330Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.787 34.562 1504.3837 14:13:06.15M 2015-10-01T13:11:18.550Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.787 34.563 1504.3838 14:13:06.35M 2015-10-01T13:11:18.740Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.787 34.563 1504.3839 14:13:06.57M 2015-10-01T13:11:18.940Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.563 1504.3838 14:13:06.75M 2015-10-01T13:11:19.145Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.563 1504.3840 14:13:06.95M 2015-10-01T13:11:19.345Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.787 34.562 1504.3851 14:13:07.17M 2015-10-01T13:11:19.550Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.562 1504.3851 14:13:07.36M 2015-10-01T13:11:19.750Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.787 34.562 1504.3840 14:13:07.56M 2015-10-01T13:11:19.955Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.787 34.562 1504.3840 14:13:07.76M 2015-10-01T13:11:20.160Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3848 14:13:07.96M 2015-10-01T13:11:20.360Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.562 1504.3859 14:13:08.18M 2015-10-01T13:11:20.565Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.788 34.562 1504.3864 14:13:08.38M 2015-10-01T13:11:20.770Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.788 34.563 1504.3870 14:13:08.58M 2015-10-01T13:11:20.970Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.788 34.563 1504.3867 14:13:08.78M 2015-10-01T13:11:21.170Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.788 34.563 1504.3857 14:13:09.00M 2015-10-01T13:11:21.375Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.562 1504.3853 14:13:09.19M 2015-10-01T13:11:21.603Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.562 1504.3846 14:13:09.39M 2015-10-01T13:11:21.785Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.562 1504.3839 14:13:09.59M 2015-10-01T13:11:21.990Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.562 1504.3834 14:13:09.79M 2015-10-01T13:11:22.190Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.563 1504.3829 14:13:10.01M 2015-10-01T13:11:22.395Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.787 34.563 1504.3838 14:13:10.21M 2015-10-01T13:11:22.595Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.563 1504.3837 14:13:10.41M 2015-10-01T13:11:22.800Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.788 34.563 1504.3844 14:13:10.61M 2015-10-01T13:11:23.020Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.788 34.563 1504.3850 14:13:10.81M 2015-10-01T13:11:23.205Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.788 34.564 1504.3851 14:13:11.04M 2015-10-01T13:11:23.410Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.788 34.564 1504.3856 14:13:11.23M 2015-10-01T13:11:23.610Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.564 1504.3861 14:13:11.43M 2015-10-01T13:11:23.815Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.564 1504.3861 14:13:11.62M 2015-10-01T13:11:24.015Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.564 1504.3864 14:13:11.82M 2015-10-01T13:11:24.220Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.564 1504.3877 14:13:12.04M 2015-10-01T13:11:24.420Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.565 1504.3883 14:13:12.24M 2015-10-01T13:11:24.630Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.790 34.565 1504.3888 14:13:12.44M 2015-10-01T13:11:24.825Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.560 1504.3832 14:13:12.64M 2015-10-01T13:11:25.035Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.784 34.559 1504.3832 14:13:12.84M 2015-10-01T13:11:25.235Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.783 34.558 1504.3834 14:13:13.06M 2015-10-01T13:11:25.435Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.783 34.558 1504.3822 14:13:13.26M 2015-10-01T13:11:25.640Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.783 34.558 1504.3815 14:13:13.45M 2015-10-01T13:11:25.845Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.783 34.558 1504.3809 14:13:13.65M 2015-10-01T13:11:26.048Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.783 34.558 1504.3812 14:13:13.85M 2015-10-01T13:11:26.250Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.782 34.558 1504.3811 14:13:14.07M 2015-10-01T13:11:26.455Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.783 34.558 1504.3822 14:13:14.27M 2015-10-01T13:11:26.655Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.783 34.558 1504.3826 14:13:14.47M 2015-10-01T13:11:26.860Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.784 34.559 1504.3837 14:13:14.67M 2015-10-01T13:11:27.060Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.785 34.559 1504.3839 14:13:14.87M 2015-10-01T13:11:27.265Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.785 34.560 1504.3849 14:13:15.09M 2015-10-01T13:11:27.488Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.785 34.560 1504.3860 14:13:15.29M 2015-10-01T13:11:27.675Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.786 34.560 1504.3862 14:13:15.50M 2015-10-01T13:11:27.870Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.786 34.560 1504.3873 14:13:15.68M 2015-10-01T13:11:28.080Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.787 34.561 1504.3873 14:13:15.88M 2015-10-01T13:11:28.280Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.787 34.561 1504.3873 14:13:16.10M 2015-10-01T13:11:28.485Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.787 34.561 1504.3878 14:13:16.30M 2015-10-01T13:11:28.688Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.786 34.560 1504.3876 14:13:16.50M 2015-10-01T13:11:28.923Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.560 1504.3870 14:13:16.70M 2015-10-01T13:11:29.124Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.560 1504.3870 14:13:16.90M 2015-10-01T13:11:29.324Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.559 1504.3872 14:13:17.11M 2015-10-01T13:11:29.500Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.786 34.560 1504.3877 14:13:17.31M 2015-10-01T13:11:29.700Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3884 14:13:17.51M 2015-10-01T13:11:29.905Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.561 1504.3881 14:13:17.71M 2015-10-01T13:11:30.110Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.560 1504.3883 14:13:17.91M 2015-10-01T13:11:30.310Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.561 1504.3877 14:13:18.13M 2015-10-01T13:11:30.510Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.788 34.561 1504.3885 14:13:18.33M 2015-10-01T13:11:30.715Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.788 34.561 1504.3895 14:13:18.53M 2015-10-01T13:11:30.920Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.788 34.562 1504.3895 14:13:18.73M 2015-10-01T13:11:31.120Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.788 34.562 1504.3895 14:13:18.93M 2015-10-01T13:11:31.328Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.788 34.562 1504.3894 14:13:19.14M 2015-10-01T13:11:31.526Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.788 34.563 1504.3887 14:13:19.34M 2015-10-01T13:11:31.730Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.789 34.562 1504.3896 14:13:19.54M 2015-10-01T13:11:31.950Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.789 34.562 1504.3894 14:13:19.74M 2015-10-01T13:11:32.140Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.789 34.563 1504.3901 14:13:19.95M 2015-10-01T13:11:32.341Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.789 34.563 1504.3905 14:13:20.16M 2015-10-01T13:11:32.545Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.790 34.563 1504.3904 14:13:20.36M 2015-10-01T13:11:32.746Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.790 34.564 1504.3905 14:13:20.56M 2015-10-01T13:11:32.951Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.790 34.564 1504.3905 14:13:20.75M 2015-10-01T13:11:33.150Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.790 34.564 1504.3907 14:13:20.96M 2015-10-01T13:11:33.355Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.790 34.564 1504.3903 14:13:21.17M 2015-10-01T13:11:33.555Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.789 34.563 1504.3900 14:13:21.37M 2015-10-01T13:11:33.760Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.563 1504.3893 14:13:21.57M 2015-10-01T13:11:33.967Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.789 34.563 1504.3890 14:13:21.77M 2015-10-01T13:11:34.170Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.789 34.563 1504.3894 14:13:21.97M 2015-10-01T13:11:34.370Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.789 34.563 1504.3892 14:13:22.19M 2015-10-01T13:11:34.575Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.563 1504.3889 14:13:22.39M 2015-10-01T13:11:34.780Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3878 14:13:22.59M 2015-10-01T13:11:34.980Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.788 34.563 1504.3873 14:13:22.79M 2015-10-01T13:11:35.180Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.788 34.563 1504.3872 14:13:23.01M 2015-10-01T13:11:35.404Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.788 34.563 1504.3875 14:13:23.20M 2015-10-01T13:11:35.590Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.788 34.562 1504.3877 14:13:23.41M 2015-10-01T13:11:35.790Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.788 34.562 1504.3873 14:13:23.60M 2015-10-01T13:11:35.995Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.788 34.562 1504.3875 14:13:23.80M 2015-10-01T13:11:36.203Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.787 34.562 1504.3875 14:13:24.02M 2015-10-01T13:11:36.421Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.562 1504.3882 14:13:24.22M 2015-10-01T13:11:36.607Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.788 34.562 1504.3884 14:13:24.44M 2015-10-01T13:11:36.806Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.788 34.563 1504.3881 14:13:24.62M 2015-10-01T13:11:37.011Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.789 34.563 1504.3878 14:13:24.81M 2015-10-01T13:11:37.216Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.789 34.564 1504.3871 14:13:25.04M 2015-10-01T13:11:37.416Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.789 34.564 1504.3872 14:13:25.23M 2015-10-01T13:11:37.621Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.789 34.563 1504.3876 14:13:25.43M 2015-10-01T13:11:37.821Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.789 34.564 1504.3883 14:13:25.63M 2015-10-01T13:11:38.026Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.790 34.564 1504.3885 14:13:25.83M 2015-10-01T13:11:38.231Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.790 34.565 1504.3888 14:13:26.05M 2015-10-01T13:11:38.431Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.564 1504.3877 14:13:26.25M 2015-10-01T13:11:38.635Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.789 34.564 1504.3855 14:13:26.45M 2015-10-01T13:11:38.836Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.564 1504.3857 14:13:26.65M 2015-10-01T13:11:39.041Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.563 1504.3853 14:13:26.85M 2015-10-01T13:11:39.248Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.563 1504.3848 14:13:27.06M 2015-10-01T13:11:39.451Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3833 14:13:27.26M 2015-10-01T13:11:39.651Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3835 14:13:27.46M 2015-10-01T13:11:39.851Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.787 34.563 1504.3846 14:13:27.66M 2015-10-01T13:11:40.083Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.787 34.562 1504.3850 14:13:27.86M 2015-10-01T13:11:40.261Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.562 1504.3860 14:13:28.08M 2015-10-01T13:11:40.461Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.562 1504.3860 14:13:28.28M 2015-10-01T13:11:40.666Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.562 1504.3862 14:13:28.48M 2015-10-01T13:11:40.886Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.562 1504.3857 14:13:28.68M 2015-10-01T13:11:41.071Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3853 14:13:28.89M 2015-10-01T13:11:41.276Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.562 1504.3853 14:13:29.10M 2015-10-01T13:11:41.476Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.787 34.562 1504.3872 14:13:29.30M 2015-10-01T13:11:41.681Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.787 34.562 1504.3882 14:13:29.49M 2015-10-01T13:11:41.924Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.788 34.562 1504.3885 14:13:29.69M 2015-10-01T13:11:42.087Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.788 34.562 1504.3887 14:13:29.89M 2015-10-01T13:11:42.291Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.788 34.562 1504.3889 14:13:30.11M 2015-10-01T13:11:42.491Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.788 34.562 1504.3894 14:13:30.31M 2015-10-01T13:11:42.696Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.788 34.562 1504.3894 14:13:30.51M 2015-10-01T13:11:42.901Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.788 34.562 1504.3899 14:13:30.71M 2015-10-01T13:11:43.101Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.562 1504.3885 14:13:30.91M 2015-10-01T13:11:43.301Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3873 14:13:31.13M 2015-10-01T13:11:43.506Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3872 14:13:31.32M 2015-10-01T13:11:43.711Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.563 1504.3871 14:13:31.52M 2015-10-01T13:11:43.916Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.563 1504.3868 14:13:31.72M 2015-10-01T13:11:44.116Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.788 34.563 1504.3861 14:13:31.92M 2015-10-01T13:11:44.321Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.788 34.562 1504.3865 14:13:32.14M 2015-10-01T13:11:44.531Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.563 1504.3853 14:13:32.34M 2015-10-01T13:11:44.726Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.562 1504.3850 14:13:32.54M 2015-10-01T13:11:44.926Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.562 1504.3855 14:13:32.73M 2015-10-01T13:11:45.131Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.562 1504.3855 14:13:32.93M 2015-10-01T13:11:45.351Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.787 34.561 1504.3860 14:13:33.15M 2015-10-01T13:11:45.541Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.786 34.561 1504.3864 14:13:33.37M 2015-10-01T13:11:45.741Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.786 34.560 1504.3860 14:13:33.55M 2015-10-01T13:11:45.946Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.560 1504.3860 14:13:33.75M 2015-10-01T13:11:46.151Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.786 34.560 1504.3876 14:13:33.95M 2015-10-01T13:11:46.351Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.560 1504.3873 14:13:34.17M 2015-10-01T13:11:46.551Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.560 1504.3868 14:13:34.37M 2015-10-01T13:11:46.756Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.560 1504.3867 14:13:34.57M 2015-10-01T13:11:46.961Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.786 34.560 1504.3875 14:13:34.77M 2015-10-01T13:11:47.161Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.786 34.560 1504.3868 14:13:34.97M 2015-10-01T13:11:47.367Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.786 34.560 1504.3859 14:13:35.18M 2015-10-01T13:11:47.603Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.786 34.560 1504.3860 14:13:35.38M 2015-10-01T13:11:47.771Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.785 34.560 1504.3862 14:13:35.58M 2015-10-01T13:11:47.971Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.791 34.565 1504.3911 14:13:35.78M 2015-10-01T13:11:48.203Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.791 34.566 1504.3909 14:13:36.00M 2015-10-01T13:11:48.381Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.792 34.566 1504.3906 14:13:36.20M 2015-10-01T13:11:48.581Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.791 34.566 1504.3901 14:13:36.40M 2015-10-01T13:11:48.786Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.792 34.567 1504.3893 14:13:36.60M 2015-10-01T13:11:48.991Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.793 34.568 1504.3899 14:13:36.80M 2015-10-01T13:11:49.191Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.793 34.569 1504.3905 14:13:37.01M 2015-10-01T13:11:49.396Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.794 34.569 1504.3907 14:13:37.21M 2015-10-01T13:11:49.601Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.793 34.568 1504.3907 14:13:37.41M 2015-10-01T13:11:49.816Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.793 34.568 1504.3899 14:13:37.61M 2015-10-01T13:11:50.006Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.792 34.567 1504.3896 14:13:37.83M 2015-10-01T13:11:50.206Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.791 34.566 1504.3890 14:13:38.03M 2015-10-01T13:11:50.411Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.791 34.566 1504.3887 14:13:38.23M 2015-10-01T13:11:50.616Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.790 34.565 1504.3883 14:13:38.43M 2015-10-01T13:11:50.816Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.564 1504.3882 14:13:38.63M 2015-10-01T13:11:51.021Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.564 1504.3884 14:13:38.83M 2015-10-01T13:11:51.221Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.564 1504.3884 14:13:39.04M 2015-10-01T13:11:51.426Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.564 1504.3882 14:13:39.24M 2015-10-01T13:11:51.626Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.564 1504.3883 14:13:39.44M 2015-10-01T13:11:51.831Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.563 1504.3878 14:13:39.64M 2015-10-01T13:11:52.031Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.563 1504.3877 14:13:39.84M 2015-10-01T13:11:52.236Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.563 1504.3872 14:13:40.06M 2015-10-01T13:11:52.436Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3875 14:13:40.26M 2015-10-01T13:11:52.641Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3883 14:13:40.46M 2015-10-01T13:11:52.846Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.789 34.563 1504.3893 14:13:40.66M 2015-10-01T13:11:53.051Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.563 1504.3889 14:13:40.86M 2015-10-01T13:11:53.251Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.789 34.564 1504.3899 14:13:41.07M 2015-10-01T13:11:53.451Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.790 34.564 1504.3901 14:13:41.27M 2015-10-01T13:11:53.656Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.790 34.565 1504.3895 14:13:41.47M 2015-10-01T13:11:53.884Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.790 34.565 1504.3892 14:13:41.67M 2015-10-01T13:11:54.066Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.790 34.565 1504.3893 14:13:41.87M 2015-10-01T13:11:54.281Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.790 34.565 1504.3890 14:13:42.09M 2015-10-01T13:11:54.471Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.790 34.564 1504.3892 14:13:42.30M 2015-10-01T13:11:54.676Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.789 34.564 1504.3898 14:13:42.49M 2015-10-01T13:11:54.876Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.790 34.564 1504.3900 14:13:42.69M 2015-10-01T13:11:55.081Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.789 34.564 1504.3892 14:13:42.89M 2015-10-01T13:11:55.286Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.790 34.564 1504.3892 14:13:43.10M 2015-10-01T13:11:55.486Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.790 34.564 1504.3890 14:13:43.30M 2015-10-01T13:11:55.691Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.564 1504.3881 14:13:43.50M 2015-10-01T13:11:55.891Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.564 1504.3873 14:13:43.70M 2015-10-01T13:11:56.096Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.564 1504.3872 14:13:43.90M 2015-10-01T13:11:56.296Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.563 1504.3871 14:13:44.12M 2015-10-01T13:11:56.501Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.788 34.563 1504.3868 14:13:44.32M 2015-10-01T13:11:56.706Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.562 1504.3877 14:13:44.52M 2015-10-01T13:11:56.906Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.562 1504.3883 14:13:44.72M 2015-10-01T13:11:57.111Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.562 1504.3883 14:13:44.91M 2015-10-01T13:11:57.316Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.562 1504.3883 14:13:45.13M 2015-10-01T13:11:57.516Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.562 1504.3872 14:13:45.33M 2015-10-01T13:11:57.721Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.562 1504.3875 14:13:45.53M 2015-10-01T13:11:57.921Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.788 34.562 1504.3870 14:13:45.73M 2015-10-01T13:11:58.126Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.788 34.562 1504.3879 14:13:45.93M 2015-10-01T13:11:58.331Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.562 1504.3879 14:13:46.15M 2015-10-01T13:11:58.531Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.787 34.561 1504.3878 14:13:46.35M 2015-10-01T13:11:58.751Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.561 1504.3873 14:13:46.55M 2015-10-01T13:11:58.936Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.787 34.561 1504.3873 14:13:46.76M 2015-10-01T13:11:59.141Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.787 34.562 1504.3876 14:13:46.94M 2015-10-01T13:11:59.341Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3873 14:13:47.16M 2015-10-01T13:11:59.546Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.562 1504.3876 14:13:47.36M 2015-10-01T13:11:59.752Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3873 14:13:47.56M 2015-10-01T13:11:59.951Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3871 14:13:47.76M