2015-10-01T13:10:00.166Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.788 34.562 1504.3871 14:11:47.96M 2015-10-01T13:10:00.367Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.562 1504.3870 14:11:48.18M 2015-10-01T13:10:00.571Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.787 34.561 1504.3865 14:11:48.38M 2015-10-01T13:10:00.776Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.787 34.561 1504.3856 14:11:48.58M 2015-10-01T13:10:00.981Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.561 1504.3855 14:11:48.78M 2015-10-01T13:10:01.181Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.786 34.561 1504.3860 14:11:49.00M 2015-10-01T13:10:01.381Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.561 1504.3864 14:11:49.20M 2015-10-01T13:10:01.586Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.561 1504.3870 14:11:49.40M 2015-10-01T13:10:01.791Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.560 1504.3871 14:11:49.60M 2015-10-01T13:10:01.991Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3878 14:11:49.80M 2015-10-01T13:10:02.196Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3878 14:11:50.01M 2015-10-01T13:10:02.401Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.787 34.560 1504.3876 14:11:50.21M 2015-10-01T13:10:02.616Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3878 14:11:50.41M 2015-10-01T13:10:02.807Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3875 14:11:50.63M 2015-10-01T13:10:03.008Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3866 14:11:50.81M 2015-10-01T13:10:03.212Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.786 34.561 1504.3859 14:11:51.03M 2015-10-01T13:10:03.443Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.786 34.561 1504.3859 14:11:51.23M 2015-10-01T13:10:03.617Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3862 14:11:51.42M 2015-10-01T13:10:03.843Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.786 34.561 1504.3862 14:11:51.62M 2015-10-01T13:10:04.021Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3860 14:11:51.83M 2015-10-01T13:10:04.226Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.786 34.561 1504.3850 14:11:52.04M 2015-10-01T13:10:04.431Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.786 34.561 1504.3855 14:11:52.24M 2015-10-01T13:10:04.631Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.562 1504.3848 14:11:52.44M 2015-10-01T13:10:04.837Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.562 1504.3843 14:11:52.64M 2015-10-01T13:10:05.041Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.786 34.562 1504.3832 14:11:52.84M 2015-10-01T13:10:05.237Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.786 34.562 1504.3831 14:11:53.06M 2015-10-01T13:10:05.446Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.786 34.562 1504.3827 14:11:53.25M 2015-10-01T13:10:05.683Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.786 34.562 1504.3823 14:11:53.46M 2015-10-01T13:10:05.851Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.786 34.563 1504.3820 14:11:53.66M 2015-10-01T13:10:06.051Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3826 14:11:53.86M 2015-10-01T13:10:06.257Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3840 14:11:54.07M 2015-10-01T13:10:06.483Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.563 1504.3845 14:11:54.27M 2015-10-01T13:10:06.667Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.563 1504.3845 14:11:54.47M 2015-10-01T13:10:06.862Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.793 34.568 1504.3906 14:11:54.67M 2015-10-01T13:10:07.088Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.793 34.568 1504.3911 14:11:54.87M 2015-10-01T13:10:07.272Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.793 34.568 1504.3915 14:11:55.10M 2015-10-01T13:10:07.477Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.793 34.568 1504.3916 14:11:55.29M 2015-10-01T13:10:07.677Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.794 34.568 1504.3929 14:11:55.49M 2015-10-01T13:10:07.883Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.793 34.568 1504.3926 14:11:55.69M 2015-10-01T13:10:08.082Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.793 34.567 1504.3928 14:11:55.89M 2015-10-01T13:10:08.287Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.793 34.567 1504.3934 14:11:56.10M 2015-10-01T13:10:08.492Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.792 34.566 1504.3928 14:11:56.30M 2015-10-01T13:10:08.697Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.789 34.563 1504.3899 14:11:56.50M 2015-10-01T13:10:08.897Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.789 34.563 1504.3898 14:11:56.70M 2015-10-01T13:10:09.102Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.789 34.563 1504.3899 14:11:56.90M 2015-10-01T13:10:09.302Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.789 34.563 1504.3895 14:11:57.12M 2015-10-01T13:10:09.507Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.789 34.564 1504.3894 14:11:57.32M 2015-10-01T13:10:09.707Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.789 34.564 1504.3890 14:11:57.52M 2015-10-01T13:10:09.912Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.790 34.564 1504.3893 14:11:57.72M 2015-10-01T13:10:10.112Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.790 34.564 1504.3903 14:11:57.91M 2015-10-01T13:10:10.312Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.790 34.564 1504.3904 14:11:58.13M 2015-10-01T13:10:10.522Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.790 34.564 1504.3896 14:11:58.33M 2015-10-01T13:10:10.727Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.790 34.564 1504.3895 14:11:58.53M 2015-10-01T13:10:10.927Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.790 34.565 1504.3883 14:11:58.73M 2015-10-01T13:10:11.132Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.790 34.565 1504.3885 14:11:58.93M 2015-10-01T13:10:11.332Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.785 34.560 1504.3827 14:11:59.15M 2015-10-01T13:10:11.552Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.784 34.560 1504.3820 14:11:59.35M 2015-10-01T13:10:11.737Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.784 34.559 1504.3811 14:11:59.56M 2015-10-01T13:10:11.942Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.783 34.559 1504.3796 14:11:59.75M 2015-10-01T13:10:12.142Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.783 34.558 1504.3804 14:11:59.94M 2015-10-01T13:10:12.347Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.782 34.558 1504.3800 14:12:00.16M 2015-10-01T13:10:12.552Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.782 34.558 1504.3798 14:12:00.36M 2015-10-01T13:10:12.752Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.782 34.558 1504.3783 14:12:00.56M 2015-10-01T13:10:12.957Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.782 34.559 1504.3777 14:12:00.76M 2015-10-01T13:10:13.162Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.783 34.559 1504.3774 14:12:00.96M 2015-10-01T13:10:13.362Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.783 34.560 1504.3782 14:12:01.18M 2015-10-01T13:10:13.569Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.783 34.560 1504.3794 14:12:01.38M 2015-10-01T13:10:13.767Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.784 34.559 1504.3809 14:12:01.58M 2015-10-01T13:10:13.967Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.784 34.560 1504.3817 14:12:01.77M 2015-10-01T13:10:14.177Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.785 34.560 1504.3828 14:12:01.97M 2015-10-01T13:10:14.377Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.785 34.560 1504.3838 14:12:02.19M 2015-10-01T13:10:14.582Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.785 34.561 1504.3832 14:12:02.39M 2015-10-01T13:10:14.782Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3842 14:12:02.59M 2015-10-01T13:10:14.987Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3850 14:12:02.79M 2015-10-01T13:10:15.187Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3848 14:12:03.01M 2015-10-01T13:10:15.392Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3851 14:12:03.21M 2015-10-01T13:10:15.597Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.788 34.562 1504.3864 14:12:03.41M 2015-10-01T13:10:15.802Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.562 1504.3877 14:12:03.61M 2015-10-01T13:10:16.017Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.788 34.562 1504.3879 14:12:03.81M 2015-10-01T13:10:16.202Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.788 34.562 1504.3884 14:12:04.04M 2015-10-01T13:10:16.407Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.788 34.562 1504.3892 14:12:04.22M 2015-10-01T13:10:16.612Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.788 34.562 1504.3888 14:12:04.42M 2015-10-01T13:10:16.817Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.789 34.563 1504.3900 14:12:04.62M 2015-10-01T13:10:17.012Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.789 34.563 1504.3896 14:12:04.82M 2015-10-01T13:10:17.217Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.789 34.562 1504.3899 14:12:05.04M 2015-10-01T13:10:17.422Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.788 34.562 1504.3907 14:12:05.24M 2015-10-01T13:10:17.644Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.788 34.561 1504.3904 14:12:05.44M 2015-10-01T13:10:17.832Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.787 34.560 1504.3888 14:12:05.64M 2015-10-01T13:10:18.032Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.560 1504.3876 14:12:05.83M 2015-10-01T13:10:18.237Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.560 1504.3873 14:12:06.05M 2015-10-01T13:10:18.442Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.785 34.559 1504.3861 14:12:06.25M 2015-10-01T13:10:18.642Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.784 34.558 1504.3844 14:12:06.45M 2015-10-01T13:10:18.842Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.782 34.556 1504.3807 14:12:06.65M 2015-10-01T13:10:19.047Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.781 34.556 1504.3792 14:12:06.85M 2015-10-01T13:10:19.252Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.563 1504.3844 14:12:07.07M 2015-10-01T13:10:19.452Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.787 34.563 1504.3849 14:12:07.27M 2015-10-01T13:10:19.657Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.563 1504.3854 14:12:07.46M 2015-10-01T13:10:19.862Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.562 1504.3870 14:12:07.67M 2015-10-01T13:10:20.062Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.562 1504.3859 14:12:07.87M 2015-10-01T13:10:20.267Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.561 1504.3860 14:12:08.08M 2015-10-01T13:10:20.487Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.787 34.561 1504.3877 14:12:08.28M 2015-10-01T13:10:20.672Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.787 34.561 1504.3892 14:12:08.50M 2015-10-01T13:10:20.872Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.787 34.561 1504.3884 14:12:08.68M 2015-10-01T13:10:21.077Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.786 34.560 1504.3878 14:12:08.88M 2015-10-01T13:10:21.282Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.786 34.560 1504.3877 14:12:09.10M 2015-10-01T13:10:21.482Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.559 1504.3868 14:12:09.30M 2015-10-01T13:10:21.687Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.559 1504.3864 14:12:09.50M 2015-10-01T13:10:21.892Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.785 34.559 1504.3865 14:12:09.70M 2015-10-01T13:10:22.092Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.559 1504.3859 14:12:09.89M 2015-10-01T13:10:22.292Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.784 34.559 1504.3851 14:12:10.11M 2015-10-01T13:10:22.497Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.784 34.559 1504.3848 14:12:10.31M 2015-10-01T13:10:22.723Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.784 34.559 1504.3839 14:12:10.51M 2015-10-01T13:10:22.907Z|I-OCEAN7-304-XXXX| 23.74 14.326 41.784 34.557 1504.3889 14:12:10.71M 2015-10-01T13:10:23.107Z|I-OCEAN7-304-XXXX| 23.73 14.326 41.785 34.557 1504.3905 14:12:10.91M 2015-10-01T13:10:23.323Z|I-OCEAN7-304-XXXX| 23.75 14.326 41.786 34.558 1504.3920 14:12:11.13M 2015-10-01T13:10:23.512Z|I-OCEAN7-304-XXXX| 23.76 14.326 41.786 34.558 1504.3918 14:12:11.33M 2015-10-01T13:10:23.717Z|I-OCEAN7-304-XXXX| 23.76 14.326 41.786 34.558 1504.3918 14:12:11.53M 2015-10-01T13:10:23.923Z|I-OCEAN7-304-XXXX| 23.74 14.326 41.787 34.559 1504.3923 14:12:11.72M 2015-10-01T13:10:24.127Z|I-OCEAN7-304-XXXX| 23.75 14.326 41.787 34.559 1504.3925 14:12:11.92M 2015-10-01T13:10:24.364Z|I-OCEAN7-304-XXXX| 23.73 14.326 41.787 34.560 1504.3922 14:12:12.14M 2015-10-01T13:10:24.532Z|I-OCEAN7-304-XXXX| 23.73 14.326 41.787 34.560 1504.3916 14:12:12.34M 2015-10-01T13:10:24.732Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.787 34.560 1504.3918 14:12:12.54M 2015-10-01T13:10:24.952Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.787 34.560 1504.3918 14:12:12.74M 2015-10-01T13:10:25.137Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.788 34.560 1504.3914 14:12:12.96M 2015-10-01T13:10:25.342Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.788 34.561 1504.3904 14:12:13.16M 2015-10-01T13:10:25.542Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.788 34.561 1504.3903 14:12:13.36M 2015-10-01T13:10:25.747Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.788 34.561 1504.3895 14:12:13.55M 2015-10-01T13:10:25.953Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.788 34.562 1504.3884 14:12:13.75M 2015-10-01T13:10:26.152Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.787 34.562 1504.3872 14:12:13.95M 2015-10-01T13:10:26.357Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3864 14:12:14.17M 2015-10-01T13:10:26.563Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3865 14:12:14.37M 2015-10-01T13:10:26.762Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3861 14:12:14.57M 2015-10-01T13:10:26.962Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.561 1504.3878 14:12:14.77M 2015-10-01T13:10:27.167Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.561 1504.3871 14:12:14.97M 2015-10-01T13:10:27.397Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3870 14:12:15.19M 2015-10-01T13:10:27.573Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.788 34.562 1504.3873 14:12:15.39M 2015-10-01T13:10:27.778Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.788 34.562 1504.3872 14:12:15.59M 2015-10-01T13:10:27.983Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3877 14:12:15.78M 2015-10-01T13:10:28.183Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.788 34.562 1504.3876 14:12:16.00M 2015-10-01T13:10:28.388Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.788 34.562 1504.3877 14:12:16.20M 2015-10-01T13:10:28.588Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.788 34.562 1504.3878 14:12:16.40M 2015-10-01T13:10:28.792Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.788 34.563 1504.3879 14:12:16.60M 2015-10-01T13:10:28.992Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.788 34.563 1504.3878 14:12:16.80M 2015-10-01T13:10:29.197Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.563 1504.3881 14:12:17.02M 2015-10-01T13:10:29.423Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.564 1504.3883 14:12:17.22M 2015-10-01T13:10:29.608Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.789 34.564 1504.3889 14:12:17.43M 2015-10-01T13:10:29.843Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.790 34.565 1504.3878 14:12:17.62M 2015-10-01T13:10:30.013Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.565 1504.3868 14:12:17.81M 2015-10-01T13:10:30.218Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.565 1504.3864 14:12:18.03M 2015-10-01T13:10:30.418Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.789 34.564 1504.3860 14:12:18.23M 2015-10-01T13:10:30.623Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.788 34.564 1504.3854 14:12:18.43M 2015-10-01T13:10:30.823Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.563 1504.3857 14:12:18.63M 2015-10-01T13:10:31.023Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.563 1504.3856 14:12:18.83M 2015-10-01T13:10:31.233Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.563 1504.3849 14:12:19.05M 2015-10-01T13:10:31.433Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.788 34.563 1504.3842 14:12:19.25M 2015-10-01T13:10:31.638Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.788 34.563 1504.3837 14:12:19.45M 2015-10-01T13:10:31.838Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.788 34.564 1504.3837 14:12:19.65M 2015-10-01T13:10:32.043Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.788 34.564 1504.3832 14:12:19.84M 2015-10-01T13:10:32.243Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.787 34.564 1504.3827 14:12:20.06M 2015-10-01T13:10:32.448Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.787 34.564 1504.3817 14:12:20.26M 2015-10-01T13:10:32.648Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.787 34.564 1504.3811 14:12:20.46M 2015-10-01T13:10:32.858Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.787 34.563 1504.3813 14:12:20.66M 2015-10-01T13:10:33.053Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.787 34.563 1504.3820 14:12:20.86M 2015-10-01T13:10:33.258Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.787 34.563 1504.3820 14:12:21.08M 2015-10-01T13:10:33.463Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.787 34.563 1504.3823 14:12:21.27M 2015-10-01T13:10:33.663Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.787 34.563 1504.3823 14:12:21.47M 2015-10-01T13:10:33.883Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.787 34.563 1504.3831 14:12:21.67M 2015-10-01T13:10:34.073Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.787 34.563 1504.3838 14:12:21.89M 2015-10-01T13:10:34.273Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.788 34.563 1504.3842 14:12:22.09M 2015-10-01T13:10:34.478Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.787 34.563 1504.3839 14:12:22.29M 2015-10-01T13:10:34.678Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.788 34.563 1504.3848 14:12:22.49M 2015-10-01T13:10:34.883Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.562 1504.3843 14:12:22.69M 2015-10-01T13:10:35.088Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.787 34.562 1504.3840 14:12:22.89M 2015-10-01T13:10:35.323Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.562 1504.3844 14:12:23.11M 2015-10-01T13:10:35.493Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.562 1504.3844 14:12:23.31M 2015-10-01T13:10:35.698Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.562 1504.3843 14:12:23.51M 2015-10-01T13:10:35.898Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.562 1504.3838 14:12:23.70M 2015-10-01T13:10:36.098Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.786 34.562 1504.3837 14:12:23.90M 2015-10-01T13:10:36.303Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.786 34.562 1504.3837 14:12:24.12M 2015-10-01T13:10:36.508Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.787 34.562 1504.3854 14:12:24.32M 2015-10-01T13:10:36.713Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.562 1504.3856 14:12:24.52M 2015-10-01T13:10:36.913Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.787 34.562 1504.3866 14:12:24.72M 2015-10-01T13:10:37.118Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.787 34.562 1504.3866 14:12:24.92M 2015-10-01T13:10:37.323Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.788 34.562 1504.3865 14:12:25.14M 2015-10-01T13:10:37.523Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.562 1504.3872 14:12:25.34M 2015-10-01T13:10:37.728Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.787 34.562 1504.3866 14:12:25.54M 2015-10-01T13:10:37.928Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.787 34.562 1504.3860 14:12:25.74M 2015-10-01T13:10:38.133Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.788 34.562 1504.3868 14:12:25.93M 2015-10-01T13:10:38.353Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.788 34.562 1504.3878 14:12:26.15M 2015-10-01T13:10:38.538Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.788 34.562 1504.3889 14:12:26.37M 2015-10-01T13:10:38.743Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.788 34.562 1504.3890 14:12:26.55M 2015-10-01T13:10:38.948Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.788 34.562 1504.3899 14:12:26.75M 2015-10-01T13:10:39.148Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.788 34.562 1504.3894 14:12:26.95M 2015-10-01T13:10:39.353Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.788 34.562 1504.3893 14:12:27.17M 2015-10-01T13:10:39.553Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.788 34.562 1504.3889 14:12:27.37M 2015-10-01T13:10:39.758Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3889 14:12:27.57M 2015-10-01T13:10:39.963Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.789 34.563 1504.3890 14:12:27.76M 2015-10-01T13:10:40.163Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.563 1504.3889 14:12:27.96M 2015-10-01T13:10:40.363Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.789 34.563 1504.3893 14:12:28.18M 2015-10-01T13:10:40.570Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.789 34.563 1504.3894 14:12:28.38M 2015-10-01T13:10:40.768Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.789 34.563 1504.3890 14:12:28.58M 2015-10-01T13:10:40.973Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.789 34.563 1504.3892 14:12:28.78M 2015-10-01T13:10:41.178Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.563 1504.3889 14:12:29.00M 2015-10-01T13:10:41.383Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.563 1504.3884 14:12:29.20M 2015-10-01T13:10:41.583Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.789 34.563 1504.3885 14:12:29.40M 2015-10-01T13:10:41.788Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.789 34.563 1504.3887 14:12:29.59M 2015-10-01T13:10:41.988Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.564 1504.3890 14:12:29.79M 2015-10-01T13:10:42.193Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.790 34.564 1504.3893 14:12:30.01M 2015-10-01T13:10:42.393Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.789 34.563 1504.3906 14:12:30.21M 2015-10-01T13:10:42.598Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.789 34.563 1504.3903 14:12:30.41M 2015-10-01T13:10:42.818Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.789 34.563 1504.3906 14:12:30.61M 2015-10-01T13:10:43.003Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.789 34.563 1504.3898 14:12:30.83M 2015-10-01T13:10:43.208Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.789 34.563 1504.3895 14:12:31.03M 2015-10-01T13:10:43.413Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.789 34.563 1504.3898 14:12:31.23M 2015-10-01T13:10:43.613Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.789 34.563 1504.3899 14:12:31.43M 2015-10-01T13:10:43.818Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.789 34.563 1504.3900 14:12:31.62M 2015-10-01T13:10:44.044Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.563 1504.3890 14:12:31.83M 2015-10-01T13:10:44.223Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.789 34.564 1504.3899 14:12:32.04M 2015-10-01T13:10:44.423Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.564 1504.3894 14:12:32.24M 2015-10-01T13:10:44.628Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.563 1504.3890 14:12:32.44M 2015-10-01T13:10:44.833Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.789 34.563 1504.3893 14:12:32.64M 2015-10-01T13:10:45.034Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.789 34.563 1504.3894 14:12:32.84M 2015-10-01T13:10:45.238Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.789 34.562 1504.3901 14:12:33.06M 2015-10-01T13:10:45.443Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.788 34.562 1504.3893 14:12:33.26M 2015-10-01T13:10:45.643Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.788 34.562 1504.3906 14:12:33.46M 2015-10-01T13:10:45.848Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.788 34.562 1504.3893 14:12:33.66M 2015-10-01T13:10:46.053Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.788 34.562 1504.3894 14:12:33.85M 2015-10-01T13:10:46.253Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.788 34.561 1504.3894 14:12:34.07M 2015-10-01T13:10:46.483Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.788 34.562 1504.3892 14:12:34.27M 2015-10-01T13:10:46.658Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.788 34.562 1504.3892 14:12:34.47M 2015-10-01T13:10:46.858Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.788 34.562 1504.3888 14:12:34.67M 2015-10-01T13:10:47.068Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.787 34.562 1504.3883 14:12:34.87M 2015-10-01T13:10:47.289Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.787 34.561 1504.3873 14:12:35.09M 2015-10-01T13:10:47.468Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.562 1504.3864 14:12:35.30M 2015-10-01T13:10:47.674Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.562 1504.3864 14:12:35.48M 2015-10-01T13:10:47.879Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.562 1504.3866 14:12:35.68M 2015-10-01T13:10:48.083Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.787 34.562 1504.3866 14:12:35.88M 2015-10-01T13:10:48.283Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.788 34.562 1504.3877 14:12:36.10M 2015-10-01T13:10:48.483Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.788 34.562 1504.3893 14:12:36.30M 2015-10-01T13:10:48.724Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.788 34.562 1504.3896 14:12:36.50M 2015-10-01T13:10:48.893Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.788 34.562 1504.3898 14:12:36.70M 2015-10-01T13:10:49.098Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.788 34.562 1504.3903 14:12:36.90M 2015-10-01T13:10:49.298Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.788 34.562 1504.3905 14:12:37.12M 2015-10-01T13:10:49.503Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.788 34.561 1504.3898 14:12:37.32M 2015-10-01T13:10:49.703Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.787 34.561 1504.3892 14:12:37.51M 2015-10-01T13:10:49.923Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.787 34.561 1504.3890 14:12:37.71M 2015-10-01T13:10:50.113Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.787 34.561 1504.3887 14:12:37.91M 2015-10-01T13:10:50.313Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.561 1504.3881 14:12:38.13M 2015-10-01T13:10:50.513Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.561 1504.3875 14:12:38.33M 2015-10-01T13:10:50.723Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.562 1504.3870 14:12:38.53M 2015-10-01T13:10:50.924Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.561 1504.3870 14:12:38.73M 2015-10-01T13:10:51.129Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3862 14:12:38.93M 2015-10-01T13:10:51.329Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.562 1504.3864 14:12:39.15M 2015-10-01T13:10:51.534Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.562 1504.3849 14:12:39.34M 2015-10-01T13:10:51.754Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.786 34.562 1504.3835 14:12:39.55M 2015-10-01T13:10:51.939Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.786 34.562 1504.3827 14:12:39.76M 2015-10-01T13:10:52.143Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.786 34.562 1504.3817 14:12:39.94M 2015-10-01T13:10:52.344Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.786 34.563 1504.3817 14:12:40.16M 2015-10-01T13:10:52.549Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.787 34.563 1504.3833 14:12:40.36M 2015-10-01T13:10:52.754Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3835 14:12:40.56M 2015-10-01T13:10:52.961Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.563 1504.3843 14:12:40.76M 2015-10-01T13:10:53.159Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.787 34.563 1504.3838 14:12:40.96M 2015-10-01T13:10:53.359Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.562 1504.3848 14:12:41.18M 2015-10-01T13:10:53.564Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.562 1504.3848 14:12:41.38M 2015-10-01T13:10:53.769Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.562 1504.3861 14:12:41.57M 2015-10-01T13:10:53.969Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.561 1504.3871 14:12:41.77M 2015-10-01T13:10:54.169Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.787 34.561 1504.3879 14:12:41.97M 2015-10-01T13:10:54.374Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3878 14:12:42.19M 2015-10-01T13:10:54.579Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.560 1504.3877 14:12:42.39M 2015-10-01T13:10:54.779Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.786 34.559 1504.3889 14:12:42.59M 2015-10-01T13:10:54.984Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.786 34.559 1504.3889 14:12:42.79M 2015-10-01T13:10:55.189Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.786 34.559 1504.3888 14:12:43.01M 2015-10-01T13:10:55.389Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.786 34.559 1504.3885 14:12:43.21M 2015-10-01T13:10:55.594Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.786 34.559 1504.3883 14:12:43.41M 2015-10-01T13:10:55.794Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.786 34.559 1504.3878 14:12:43.60M 2015-10-01T13:10:55.999Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.559 1504.3873 14:12:43.80M 2015-10-01T13:10:56.219Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.785 34.559 1504.3877 14:12:44.02M 2015-10-01T13:10:56.404Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.786 34.559 1504.3881 14:12:44.24M 2015-10-01T13:10:56.609Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.786 34.559 1504.3884 14:12:44.42M 2015-10-01T13:10:56.809Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.559 1504.3872 14:12:44.62M 2015-10-01T13:10:57.014Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.560 1504.3865 14:12:44.82M 2015-10-01T13:10:57.219Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.560 1504.3855 14:12:45.04M 2015-10-01T13:10:57.443Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.561 1504.3848 14:12:45.24M 2015-10-01T13:10:57.624Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3851 14:12:45.44M 2015-10-01T13:10:57.824Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3849 14:12:45.63M 2015-10-01T13:10:58.029Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3853 14:12:45.83M 2015-10-01T13:10:58.234Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.563 1504.3862 14:12:46.05M 2015-10-01T13:10:58.434Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.563 1504.3864 14:12:46.25M 2015-10-01T13:10:58.639Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.788 34.563 1504.3855 14:12:46.45M 2015-10-01T13:10:58.844Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.788 34.563 1504.3851 14:12:46.65M 2015-10-01T13:10:59.044Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.788 34.563 1504.3849 14:12:46.85M 2015-10-01T13:10:59.249Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.788 34.564 1504.3842 14:12:47.07M 2015-10-01T13:10:59.449Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.788 34.563 1504.3834 14:12:47.27M 2015-10-01T13:10:59.654Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.787 34.563 1504.3827 14:12:47.46M 2015-10-01T13:10:59.854Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.787 34.564 1504.3821 14:12:47.66M