2015-10-01T13:06:00.186Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.784 34.558 1504.3833 14:07:48.00M 2015-10-01T13:06:00.391Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.784 34.559 1504.3832 14:07:48.19M 2015-10-01T13:06:00.591Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.784 34.559 1504.3828 14:07:48.39M 2015-10-01T13:06:00.796Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.560 1504.3828 14:07:48.59M 2015-10-01T13:06:01.001Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.560 1504.3831 14:07:48.79M 2015-10-01T13:06:01.201Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.786 34.561 1504.3834 14:07:49.01M 2015-10-01T13:06:01.421Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3839 14:07:49.21M 2015-10-01T13:06:01.606Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.562 1504.3843 14:07:49.43M 2015-10-01T13:06:01.811Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.562 1504.3840 14:07:49.61M 2015-10-01T13:06:02.016Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.562 1504.3840 14:07:49.80M 2015-10-01T13:06:02.216Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.562 1504.3837 14:07:50.03M 2015-10-01T13:06:02.421Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.562 1504.3831 14:07:50.23M 2015-10-01T13:06:02.626Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.786 34.562 1504.3828 14:07:50.42M 2015-10-01T13:06:02.826Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.562 1504.3833 14:07:50.62M 2015-10-01T13:06:03.043Z|I-OCEAN7-304-XXXX| 23.75 14.326 41.787 34.559 1504.3927 14:07:50.82M 2015-10-01T13:06:03.231Z|I-OCEAN7-304-XXXX| 23.72 14.326 41.787 34.559 1504.3927 14:07:51.04M 2015-10-01T13:06:03.436Z|I-OCEAN7-304-XXXX| 23.72 14.326 41.788 34.559 1504.3933 14:07:51.24M 2015-10-01T13:06:03.641Z|I-OCEAN7-304-XXXX| 23.72 14.326 41.787 34.559 1504.3926 14:07:51.44M 2015-10-01T13:06:03.841Z|I-OCEAN7-304-XXXX| 23.72 14.326 41.787 34.558 1504.3925 14:07:51.64M 2015-10-01T13:06:04.046Z|I-OCEAN7-304-XXXX| 23.72 14.327 41.786 34.558 1504.3921 14:07:51.84M 2015-10-01T13:06:04.246Z|I-OCEAN7-304-XXXX| 23.72 14.327 41.785 34.557 1504.3914 14:07:52.05M 2015-10-01T13:06:04.451Z|I-OCEAN7-304-XXXX| 23.72 14.326 41.785 34.557 1504.3906 14:07:52.26M 2015-10-01T13:06:04.656Z|I-OCEAN7-304-XXXX| 23.72 14.326 41.785 34.557 1504.3894 14:07:52.45M 2015-10-01T13:06:04.856Z|I-OCEAN7-304-XXXX| 23.72 14.326 41.785 34.557 1504.3885 14:07:52.65M 2015-10-01T13:06:05.061Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.785 34.558 1504.3877 14:07:52.85M 2015-10-01T13:06:05.261Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.559 1504.3864 14:07:53.07M 2015-10-01T13:06:05.466Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.559 1504.3849 14:07:53.27M 2015-10-01T13:06:05.671Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.559 1504.3838 14:07:53.47M 2015-10-01T13:06:05.888Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.784 34.560 1504.3820 14:07:53.67M 2015-10-01T13:06:06.071Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.784 34.560 1504.3810 14:07:53.88M 2015-10-01T13:06:06.281Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.784 34.560 1504.3804 14:07:54.08M 2015-10-01T13:06:06.481Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.784 34.560 1504.3802 14:07:54.29M 2015-10-01T13:06:06.686Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.784 34.560 1504.3810 14:07:54.48M 2015-10-01T13:06:06.886Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.785 34.560 1504.3807 14:07:54.68M 2015-10-01T13:06:07.091Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.785 34.561 1504.3798 14:07:54.88M 2015-10-01T13:06:07.291Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.785 34.561 1504.3800 14:07:55.10M 2015-10-01T13:06:07.496Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.785 34.561 1504.3799 14:07:55.30M 2015-10-01T13:06:07.701Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.785 34.561 1504.3801 14:07:55.50M 2015-10-01T13:06:07.906Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.785 34.561 1504.3801 14:07:55.70M 2015-10-01T13:06:08.106Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.785 34.561 1504.3801 14:07:55.90M 2015-10-01T13:06:08.306Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.785 34.561 1504.3800 14:07:56.12M 2015-10-01T13:06:08.511Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.785 34.561 1504.3805 14:07:56.31M 2015-10-01T13:06:08.716Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.785 34.561 1504.3805 14:07:56.51M 2015-10-01T13:06:08.921Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.785 34.561 1504.3813 14:07:56.71M 2015-10-01T13:06:09.121Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.785 34.561 1504.3816 14:07:56.91M 2015-10-01T13:06:09.321Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.785 34.561 1504.3816 14:07:57.13M 2015-10-01T13:06:09.526Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.785 34.561 1504.3816 14:07:57.33M 2015-10-01T13:06:09.731Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.785 34.561 1504.3816 14:07:57.53M 2015-10-01T13:06:09.931Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.785 34.561 1504.3826 14:07:57.73M 2015-10-01T13:06:10.136Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.785 34.560 1504.3835 14:07:57.93M 2015-10-01T13:06:10.356Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.786 34.560 1504.3840 14:07:58.14M 2015-10-01T13:06:10.541Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.561 1504.3850 14:07:58.36M 2015-10-01T13:06:10.746Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3854 14:07:58.54M 2015-10-01T13:06:10.946Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3854 14:07:58.74M 2015-10-01T13:06:11.151Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.560 1504.3857 14:07:58.94M 2015-10-01T13:06:11.363Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.560 1504.3861 14:07:59.16M 2015-10-01T13:06:11.556Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.560 1504.3857 14:07:59.36M 2015-10-01T13:06:11.761Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.785 34.559 1504.3859 14:07:59.56M 2015-10-01T13:06:11.963Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.785 34.559 1504.3859 14:07:59.76M 2015-10-01T13:06:12.167Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.785 34.562 1504.3794 14:07:59.96M 2015-10-01T13:06:12.403Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.786 34.563 1504.3789 14:08:00.18M 2015-10-01T13:06:12.571Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.785 34.563 1504.3787 14:08:00.37M 2015-10-01T13:06:12.772Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.785 34.562 1504.3784 14:08:00.57M 2015-10-01T13:06:12.977Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.785 34.562 1504.3777 14:08:00.77M 2015-10-01T13:06:13.182Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.784 34.562 1504.3766 14:08:00.97M 2015-10-01T13:06:13.382Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.784 34.562 1504.3755 14:08:01.19M 2015-10-01T13:06:13.587Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.783 34.561 1504.3751 14:08:01.39M 2015-10-01T13:06:13.792Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.783 34.561 1504.3759 14:08:01.59M 2015-10-01T13:06:13.992Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.783 34.561 1504.3766 14:08:01.79M 2015-10-01T13:06:14.196Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.784 34.561 1504.3777 14:08:02.01M 2015-10-01T13:06:14.396Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.784 34.561 1504.3779 14:08:02.21M 2015-10-01T13:06:14.602Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.785 34.561 1504.3793 14:08:02.40M 2015-10-01T13:06:14.822Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.785 34.561 1504.3807 14:08:02.60M 2015-10-01T13:06:15.008Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.785 34.560 1504.3821 14:08:02.82M 2015-10-01T13:06:15.211Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.785 34.560 1504.3829 14:08:03.02M 2015-10-01T13:06:15.417Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.785 34.560 1504.3834 14:08:03.22M 2015-10-01T13:06:15.617Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.785 34.560 1504.3834 14:08:03.42M 2015-10-01T13:06:15.822Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.785 34.560 1504.3831 14:08:03.62M 2015-10-01T13:06:16.022Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.785 34.560 1504.3827 14:08:03.82M 2015-10-01T13:06:16.227Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.785 34.561 1504.3827 14:08:04.04M 2015-10-01T13:06:16.432Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.786 34.561 1504.3829 14:08:04.23M 2015-10-01T13:06:16.632Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.786 34.562 1504.3827 14:08:04.43M 2015-10-01T13:06:16.837Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.786 34.562 1504.3828 14:08:04.63M 2015-10-01T13:06:17.037Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.787 34.563 1504.3826 14:08:04.83M 2015-10-01T13:06:17.242Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.787 34.563 1504.3824 14:08:05.05M 2015-10-01T13:06:17.447Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.563 1504.3829 14:08:05.25M 2015-10-01T13:06:17.647Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.786 34.562 1504.3827 14:08:05.45M 2015-10-01T13:06:17.852Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.562 1504.3828 14:08:05.65M 2015-10-01T13:06:18.052Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.563 1504.3833 14:08:05.84M 2015-10-01T13:06:18.257Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.787 34.563 1504.3837 14:08:06.06M 2015-10-01T13:06:18.483Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.787 34.563 1504.3832 14:08:06.26M 2015-10-01T13:06:18.662Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.788 34.563 1504.3837 14:08:06.46M 2015-10-01T13:06:18.867Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.788 34.563 1504.3851 14:08:06.66M 2015-10-01T13:06:19.072Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.788 34.563 1504.3872 14:08:06.86M 2015-10-01T13:06:19.287Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.788 34.562 1504.3879 14:08:07.08M 2015-10-01T13:06:19.472Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.788 34.562 1504.3887 14:08:07.30M 2015-10-01T13:06:19.677Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.788 34.562 1504.3890 14:08:07.48M 2015-10-01T13:06:19.882Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.788 34.562 1504.3893 14:08:07.68M 2015-10-01T13:06:20.082Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.788 34.562 1504.3901 14:08:07.88M 2015-10-01T13:06:20.287Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.788 34.562 1504.3905 14:08:08.09M 2015-10-01T13:06:20.492Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.788 34.562 1504.3910 14:08:08.29M 2015-10-01T13:06:20.692Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.788 34.562 1504.3903 14:08:08.49M 2015-10-01T13:06:20.897Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.788 34.561 1504.3898 14:08:08.69M 2015-10-01T13:06:21.102Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.561 1504.3887 14:08:08.89M 2015-10-01T13:06:21.302Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.787 34.560 1504.3882 14:08:09.11M 2015-10-01T13:06:21.502Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.560 1504.3881 14:08:09.31M 2015-10-01T13:06:21.712Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.560 1504.3879 14:08:09.51M 2015-10-01T13:06:21.907Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3873 14:08:09.71M 2015-10-01T13:06:22.112Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3871 14:08:09.90M 2015-10-01T13:06:22.317Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3871 14:08:10.12M 2015-10-01T13:06:22.517Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3872 14:08:10.32M 2015-10-01T13:06:22.722Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3871 14:08:10.52M 2015-10-01T13:06:22.927Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3867 14:08:10.72M 2015-10-01T13:06:23.132Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.786 34.560 1504.3859 14:08:10.92M 2015-10-01T13:06:23.332Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.786 34.560 1504.3853 14:08:11.14M 2015-10-01T13:06:23.537Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.560 1504.3851 14:08:11.34M 2015-10-01T13:06:23.757Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.560 1504.3851 14:08:11.54M 2015-10-01T13:06:23.942Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.786 34.560 1504.3856 14:08:11.75M 2015-10-01T13:06:24.147Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.786 34.561 1504.3859 14:08:11.94M 2015-10-01T13:06:24.352Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.561 1504.3866 14:08:12.16M 2015-10-01T13:06:24.552Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.786 34.560 1504.3877 14:08:12.35M 2015-10-01T13:06:24.752Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.786 34.560 1504.3878 14:08:12.55M 2015-10-01T13:06:24.957Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.560 1504.3876 14:08:12.75M 2015-10-01T13:06:25.157Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.559 1504.3868 14:08:12.95M 2015-10-01T13:06:25.362Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.786 34.559 1504.3871 14:08:13.17M 2015-10-01T13:06:25.570Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.786 34.560 1504.3868 14:08:13.37M 2015-10-01T13:06:25.767Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.560 1504.3861 14:08:13.57M 2015-10-01T13:06:25.972Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.786 34.560 1504.3856 14:08:13.77M 2015-10-01T13:06:26.177Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.786 34.560 1504.3859 14:08:13.96M 2015-10-01T13:06:26.377Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.560 1504.3868 14:08:14.19M 2015-10-01T13:06:26.582Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.786 34.561 1504.3859 14:08:14.38M 2015-10-01T13:06:26.787Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.561 1504.3853 14:08:14.58M 2015-10-01T13:06:26.987Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.560 1504.3844 14:08:14.78M 2015-10-01T13:06:27.192Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.785 34.560 1504.3834 14:08:15.00M 2015-10-01T13:06:27.392Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.560 1504.3839 14:08:15.20M 2015-10-01T13:06:27.597Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.785 34.560 1504.3833 14:08:15.40M 2015-10-01T13:06:27.802Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.560 1504.3837 14:08:15.60M 2015-10-01T13:06:28.002Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.785 34.560 1504.3832 14:08:15.80M 2015-10-01T13:06:28.222Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.785 34.560 1504.3835 14:08:16.02M 2015-10-01T13:06:28.407Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.560 1504.3838 14:08:16.23M 2015-10-01T13:06:28.612Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.560 1504.3838 14:08:16.41M 2015-10-01T13:06:28.812Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.560 1504.3844 14:08:16.61M 2015-10-01T13:06:29.017Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.559 1504.3849 14:08:16.81M 2015-10-01T13:06:29.217Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.559 1504.3862 14:08:17.03M 2015-10-01T13:06:29.422Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.559 1504.3861 14:08:17.23M 2015-10-01T13:06:29.627Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.559 1504.3860 14:08:17.43M 2015-10-01T13:06:29.832Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.559 1504.3867 14:08:17.63M 2015-10-01T13:06:30.032Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.786 34.560 1504.3867 14:08:17.83M 2015-10-01T13:06:30.237Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.786 34.560 1504.3878 14:08:18.04M 2015-10-01T13:06:30.437Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.787 34.560 1504.3889 14:08:18.25M 2015-10-01T13:06:30.642Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.787 34.560 1504.3898 14:08:18.44M 2015-10-01T13:06:30.842Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.787 34.561 1504.3892 14:08:18.64M 2015-10-01T13:06:31.047Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.787 34.561 1504.3890 14:08:18.84M 2015-10-01T13:06:31.252Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.788 34.561 1504.3890 14:08:19.06M 2015-10-01T13:06:31.452Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.787 34.561 1504.3884 14:08:19.26M 2015-10-01T13:06:31.657Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.787 34.561 1504.3879 14:08:19.45M 2015-10-01T13:06:31.857Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.787 34.560 1504.3881 14:08:19.66M 2015-10-01T13:06:32.062Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.560 1504.3879 14:08:19.85M 2015-10-01T13:06:32.267Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.561 1504.3871 14:08:20.07M 2015-10-01T13:06:32.468Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.561 1504.3866 14:08:20.27M 2015-10-01T13:06:32.688Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.561 1504.3866 14:08:20.47M 2015-10-01T13:06:32.872Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.561 1504.3865 14:08:20.69M 2015-10-01T13:06:33.078Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.787 34.561 1504.3860 14:08:20.87M 2015-10-01T13:06:33.282Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.787 34.561 1504.3854 14:08:21.09M 2015-10-01T13:06:33.482Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3846 14:08:21.29M 2015-10-01T13:06:33.687Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3838 14:08:21.48M 2015-10-01T13:06:33.892Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3837 14:08:21.69M 2015-10-01T13:06:34.092Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.786 34.562 1504.3832 14:08:21.89M 2015-10-01T13:06:34.298Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.786 34.562 1504.3828 14:08:22.11M 2015-10-01T13:06:34.497Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.787 34.562 1504.3834 14:08:22.30M 2015-10-01T13:06:34.702Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.787 34.563 1504.3832 14:08:22.50M 2015-10-01T13:06:34.902Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.787 34.563 1504.3824 14:08:22.70M 2015-10-01T13:06:35.107Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.787 34.564 1504.3820 14:08:22.90M 2015-10-01T13:06:35.312Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3827 14:08:23.12M 2015-10-01T13:06:35.512Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3831 14:08:23.32M 2015-10-01T13:06:35.717Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.563 1504.3840 14:08:23.52M 2015-10-01T13:06:35.922Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.788 34.563 1504.3849 14:08:23.72M 2015-10-01T13:06:36.122Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.788 34.564 1504.3849 14:08:23.92M 2015-10-01T13:06:36.327Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.788 34.564 1504.3849 14:08:24.13M 2015-10-01T13:06:36.527Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.788 34.564 1504.3854 14:08:24.33M 2015-10-01T13:06:36.732Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.788 34.563 1504.3857 14:08:24.53M 2015-10-01T13:06:36.932Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.564 1504.3860 14:08:24.73M 2015-10-01T13:06:37.158Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.789 34.564 1504.3865 14:08:24.93M 2015-10-01T13:06:37.343Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.789 34.564 1504.3864 14:08:25.17M 2015-10-01T13:06:37.548Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.789 34.564 1504.3866 14:08:25.35M 2015-10-01T13:06:37.748Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.789 34.563 1504.3862 14:08:25.55M 2015-10-01T13:06:37.948Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.789 34.563 1504.3868 14:08:25.75M 2015-10-01T13:06:38.153Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.788 34.563 1504.3870 14:08:25.94M 2015-10-01T13:06:38.358Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.788 34.562 1504.3900 14:08:26.16M 2015-10-01T13:06:38.558Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.788 34.561 1504.3900 14:08:26.36M 2015-10-01T13:06:38.763Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.787 34.561 1504.3894 14:08:26.56M 2015-10-01T13:06:38.968Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.787 34.561 1504.3888 14:08:26.76M 2015-10-01T13:06:39.168Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.560 1504.3877 14:08:26.96M 2015-10-01T13:06:39.373Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.787 34.560 1504.3883 14:08:27.18M 2015-10-01T13:06:39.578Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.787 34.560 1504.3894 14:08:27.38M 2015-10-01T13:06:39.778Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.787 34.560 1504.3895 14:08:27.58M 2015-10-01T13:06:39.983Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.787 34.560 1504.3885 14:08:27.77M 2015-10-01T13:06:40.183Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.560 1504.3881 14:08:27.97M 2015-10-01T13:06:40.388Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.786 34.560 1504.3867 14:08:28.19M 2015-10-01T13:06:40.593Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.561 1504.3867 14:08:28.39M 2015-10-01T13:06:40.793Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.561 1504.3859 14:08:28.59M 2015-10-01T13:06:40.993Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.561 1504.3856 14:08:28.79M 2015-10-01T13:06:41.198Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.562 1504.3853 14:08:29.01M 2015-10-01T13:06:41.403Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.787 34.563 1504.3844 14:08:29.21M 2015-10-01T13:06:41.623Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.788 34.563 1504.3846 14:08:29.41M 2015-10-01T13:06:41.808Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.788 34.564 1504.3850 14:08:29.62M 2015-10-01T13:06:42.008Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.789 34.564 1504.3859 14:08:29.81M 2015-10-01T13:06:42.213Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.789 34.564 1504.3851 14:08:30.02M 2015-10-01T13:06:42.413Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.789 34.564 1504.3856 14:08:30.22M 2015-10-01T13:06:42.618Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.789 34.564 1504.3855 14:08:30.42M 2015-10-01T13:06:42.823Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.789 34.564 1504.3860 14:08:30.62M 2015-10-01T13:06:43.023Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.788 34.563 1504.3866 14:08:30.82M 2015-10-01T13:06:43.228Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.788 34.563 1504.3861 14:08:31.04M 2015-10-01T13:06:43.433Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.788 34.562 1504.3865 14:08:31.24M 2015-10-01T13:06:43.633Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.788 34.562 1504.3865 14:08:31.44M 2015-10-01T13:06:43.838Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.788 34.562 1504.3872 14:08:31.64M 2015-10-01T13:06:44.038Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.561 1504.3876 14:08:31.84M 2015-10-01T13:06:44.243Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.561 1504.3853 14:08:32.05M 2015-10-01T13:06:44.448Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3839 14:08:32.25M 2015-10-01T13:06:44.648Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3829 14:08:32.45M 2015-10-01T13:06:44.853Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.785 34.561 1504.3826 14:08:32.65M 2015-10-01T13:06:45.058Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.785 34.560 1504.3823 14:08:32.85M 2015-10-01T13:06:45.258Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.560 1504.3828 14:08:33.07M 2015-10-01T13:06:45.463Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.784 34.560 1504.3820 14:08:33.27M 2015-10-01T13:06:45.668Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.784 34.560 1504.3817 14:08:33.47M 2015-10-01T13:06:45.868Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.785 34.560 1504.3832 14:08:33.67M 2015-10-01T13:06:46.088Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.785 34.561 1504.3839 14:08:33.87M 2015-10-01T13:06:46.273Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.786 34.561 1504.3849 14:08:34.10M 2015-10-01T13:06:46.478Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.786 34.561 1504.3849 14:08:34.28M 2015-10-01T13:06:46.728Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.785 34.560 1504.3845 14:08:34.48M 2015-10-01T13:06:46.883Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.785 34.560 1504.3839 14:08:34.73M 2015-10-01T13:06:47.088Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.560 1504.3844 14:08:34.88M 2015-10-01T13:06:47.288Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.786 34.561 1504.3861 14:08:35.10M 2015-10-01T13:06:47.493Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.561 1504.3870 14:08:35.30M 2015-10-01T13:06:47.693Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.560 1504.3866 14:08:35.50M 2015-10-01T13:06:47.898Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.560 1504.3868 14:08:35.69M 2015-10-01T13:06:48.103Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.561 1504.3866 14:08:35.89M 2015-10-01T13:06:48.303Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3864 14:08:36.11M 2015-10-01T13:06:48.508Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3861 14:08:36.31M 2015-10-01T13:06:48.713Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3860 14:08:36.51M 2015-10-01T13:06:48.913Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.786 34.560 1504.3850 14:08:36.71M 2015-10-01T13:06:49.113Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.560 1504.3849 14:08:36.91M 2015-10-01T13:06:49.323Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.785 34.560 1504.3849 14:08:37.13M 2015-10-01T13:06:49.523Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.559 1504.3848 14:08:37.33M 2015-10-01T13:06:49.728Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.560 1504.3846 14:08:37.52M 2015-10-01T13:06:49.928Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.785 34.560 1504.3835 14:08:37.73M 2015-10-01T13:06:50.133Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.785 34.560 1504.3832 14:08:37.92M 2015-10-01T13:06:50.333Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.785 34.560 1504.3827 14:08:38.14M 2015-10-01T13:06:50.558Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.785 34.561 1504.3818 14:08:38.34M 2015-10-01T13:06:50.738Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.785 34.561 1504.3823 14:08:38.56M 2015-10-01T13:06:50.943Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.785 34.561 1504.3815 14:08:38.74M 2015-10-01T13:06:51.148Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.785 34.561 1504.3809 14:08:38.94M 2015-10-01T13:06:51.353Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.785 34.561 1504.3806 14:08:39.16M 2015-10-01T13:06:51.553Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.785 34.561 1504.3799 14:08:39.36M 2015-10-01T13:06:51.803Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.784 34.561 1504.3799 14:08:39.55M 2015-10-01T13:06:51.958Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.784 34.560 1504.3793 14:08:39.80M 2015-10-01T13:06:52.163Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.784 34.560 1504.3795 14:08:39.95M 2015-10-01T13:06:52.363Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.784 34.560 1504.3799 14:08:40.17M 2015-10-01T13:06:52.569Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.785 34.561 1504.3805 14:08:40.37M 2015-10-01T13:06:52.773Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.785 34.560 1504.3813 14:08:40.57M 2015-10-01T13:06:52.973Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.785 34.560 1504.3826 14:08:40.77M 2015-10-01T13:06:53.203Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.785 34.559 1504.3834 14:08:40.97M 2015-10-01T13:06:53.383Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.785 34.559 1504.3837 14:08:41.19M 2015-10-01T13:06:53.583Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.785 34.559 1504.3849 14:08:41.39M 2015-10-01T13:06:53.783Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.785 34.559 1504.3842 14:08:41.59M 2015-10-01T13:06:53.988Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.559 1504.3856 14:08:41.78M 2015-10-01T13:06:54.193Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.559 1504.3855 14:08:42.00M 2015-10-01T13:06:54.393Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.559 1504.3854 14:08:42.20M 2015-10-01T13:06:54.598Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.559 1504.3860 14:08:42.40M 2015-10-01T13:06:54.803Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3860 14:08:42.60M 2015-10-01T13:06:55.018Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3860 14:08:42.80M 2015-10-01T13:06:55.208Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3851 14:08:43.03M 2015-10-01T13:06:55.408Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.560 1504.3850 14:08:43.22M 2015-10-01T13:06:55.613Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.560 1504.3849 14:08:43.41M 2015-10-01T13:06:55.818Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.560 1504.3848 14:08:43.62M 2015-10-01T13:06:56.018Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.785 34.560 1504.3839 14:08:43.81M 2015-10-01T13:06:56.223Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.785 34.560 1504.3818 14:08:44.03M 2015-10-01T13:06:56.423Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.785 34.560 1504.3813 14:08:44.23M 2015-10-01T13:06:56.633Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.784 34.560 1504.3806 14:08:44.43M 2015-10-01T13:06:56.833Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.784 34.559 1504.3802 14:08:44.63M 2015-10-01T13:06:57.033Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.784 34.559 1504.3799 14:08:44.83M 2015-10-01T13:06:57.238Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.784 34.560 1504.3802 14:08:45.05M 2015-10-01T13:06:57.448Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.784 34.561 1504.3798 14:08:45.25M 2015-10-01T13:06:57.644Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.784 34.561 1504.3799 14:08:45.45M 2015-10-01T13:06:57.849Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.785 34.561 1504.3806 14:08:45.64M 2015-10-01T13:06:58.049Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.785 34.561 1504.3810 14:08:45.85M 2015-10-01T13:06:58.254Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.785 34.561 1504.3816 14:08:46.06M 2015-10-01T13:06:58.458Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.785 34.561 1504.3823 14:08:46.26M 2015-10-01T13:06:58.658Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.785 34.561 1504.3815 14:08:46.46M 2015-10-01T13:06:58.863Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.785 34.561 1504.3811 14:08:46.66M 2015-10-01T13:06:59.063Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.785 34.561 1504.3818 14:08:46.86M 2015-10-01T13:06:59.269Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.783 34.559 1504.3785 14:08:47.08M 2015-10-01T13:06:59.489Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.782 34.558 1504.3794 14:08:47.28M 2015-10-01T13:06:59.673Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.781 34.557 1504.3785 14:08:47.49M 2015-10-01T13:06:59.878Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.781 34.556 1504.3779 14:08:47.68M