2015-10-01T13:04:00.196Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.560 1504.3831 14:05:48.00M 2015-10-01T13:04:00.401Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.561 1504.3834 14:05:48.20M 2015-10-01T13:04:00.606Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.786 34.562 1504.3838 14:05:48.40M 2015-10-01T13:04:00.826Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.786 34.562 1504.3838 14:05:48.60M 2015-10-01T13:04:01.011Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.787 34.562 1504.3839 14:05:48.82M 2015-10-01T13:04:01.216Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.563 1504.3831 14:05:49.02M 2015-10-01T13:04:01.416Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.787 34.563 1504.3826 14:05:49.22M 2015-10-01T13:04:01.621Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.787 34.564 1504.3815 14:05:49.42M 2015-10-01T13:04:01.821Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.787 34.564 1504.3807 14:05:49.61M 2015-10-01T13:04:02.031Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.787 34.564 1504.3805 14:05:49.81M 2015-10-01T13:04:02.226Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.787 34.564 1504.3811 14:05:50.03M 2015-10-01T13:04:02.431Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.787 34.564 1504.3810 14:05:50.23M 2015-10-01T13:04:02.636Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.787 34.564 1504.3817 14:05:50.43M 2015-10-01T13:04:02.843Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.787 34.564 1504.3818 14:05:50.63M 2015-10-01T13:04:03.041Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.787 34.564 1504.3812 14:05:50.83M 2015-10-01T13:04:03.241Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.787 34.564 1504.3806 14:05:51.05M 2015-10-01T13:04:03.451Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.787 34.563 1504.3802 14:05:51.24M 2015-10-01T13:04:03.651Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.787 34.563 1504.3800 14:05:51.45M 2015-10-01T13:04:03.856Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.786 34.563 1504.3806 14:05:51.64M 2015-10-01T13:04:04.056Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.787 34.563 1504.3818 14:05:51.84M 2015-10-01T13:04:04.261Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.786 34.562 1504.3826 14:05:52.06M 2015-10-01T13:04:04.466Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.786 34.561 1504.3829 14:05:52.26M 2015-10-01T13:04:04.671Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3845 14:05:52.46M 2015-10-01T13:04:04.866Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3849 14:05:52.66M 2015-10-01T13:04:05.078Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3853 14:05:52.86M 2015-10-01T13:04:05.291Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3857 14:05:53.08M 2015-10-01T13:04:05.481Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3857 14:05:53.29M 2015-10-01T13:04:05.681Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.786 34.561 1504.3851 14:05:53.48M 2015-10-01T13:04:05.887Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3850 14:05:53.67M 2015-10-01T13:04:06.086Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3850 14:05:53.87M 2015-10-01T13:04:06.291Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.562 1504.3848 14:05:54.09M 2015-10-01T13:04:06.491Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.562 1504.3846 14:05:54.29M 2015-10-01T13:04:06.696Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3846 14:05:54.49M 2015-10-01T13:04:06.901Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3837 14:05:54.69M 2015-10-01T13:04:07.101Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.785 34.561 1504.3827 14:05:54.89M 2015-10-01T13:04:07.306Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.786 34.561 1504.3831 14:05:55.11M 2015-10-01T13:04:07.511Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3837 14:05:55.31M 2015-10-01T13:04:07.711Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.786 34.561 1504.3822 14:05:55.51M 2015-10-01T13:04:07.916Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.786 34.562 1504.3821 14:05:55.71M 2015-10-01T13:04:08.116Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.786 34.562 1504.3816 14:05:55.90M 2015-10-01T13:04:08.316Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.786 34.562 1504.3807 14:05:56.12M 2015-10-01T13:04:08.521Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.786 34.562 1504.3800 14:05:56.32M 2015-10-01T13:04:08.726Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.785 34.562 1504.3800 14:05:56.52M 2015-10-01T13:04:08.926Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.785 34.561 1504.3805 14:05:56.72M 2015-10-01T13:04:09.131Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.785 34.562 1504.3806 14:05:56.92M 2015-10-01T13:04:09.336Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.785 34.561 1504.3815 14:05:57.14M 2015-10-01T13:04:09.541Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.786 34.562 1504.3826 14:05:57.34M 2015-10-01T13:04:09.761Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.786 34.562 1504.3811 14:05:57.54M 2015-10-01T13:04:09.941Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.787 34.563 1504.3817 14:05:57.75M 2015-10-01T13:04:10.146Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.787 34.563 1504.3827 14:05:57.93M 2015-10-01T13:04:10.351Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.787 34.563 1504.3832 14:05:58.15M 2015-10-01T13:04:10.556Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.787 34.563 1504.3838 14:05:58.35M 2015-10-01T13:04:10.756Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3851 14:05:58.55M 2015-10-01T13:04:10.963Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.562 1504.3855 14:05:58.75M 2015-10-01T13:04:11.167Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3860 14:05:58.95M 2015-10-01T13:04:11.366Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3866 14:05:59.17M 2015-10-01T13:04:11.566Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3867 14:05:59.37M 2015-10-01T13:04:11.771Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3875 14:05:59.56M 2015-10-01T13:04:11.976Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.788 34.562 1504.3866 14:05:59.76M 2015-10-01T13:04:12.176Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.788 34.562 1504.3866 14:05:59.96M 2015-10-01T13:04:12.381Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.787 34.562 1504.3867 14:06:00.18M 2015-10-01T13:04:12.581Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3870 14:06:00.38M 2015-10-01T13:04:12.786Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.561 1504.3872 14:06:00.58M 2015-10-01T13:04:12.991Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.561 1504.3871 14:06:00.78M 2015-10-01T13:04:13.191Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.560 1504.3865 14:06:01.00M 2015-10-01T13:04:13.396Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.560 1504.3867 14:06:01.20M 2015-10-01T13:04:13.601Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.786 34.560 1504.3872 14:06:01.40M 2015-10-01T13:04:13.801Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.562 1504.3839 14:06:01.60M 2015-10-01T13:04:14.006Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.562 1504.3839 14:06:01.79M 2015-10-01T13:04:14.221Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.562 1504.3833 14:06:02.01M 2015-10-01T13:04:14.411Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.562 1504.3831 14:06:02.23M 2015-10-01T13:04:14.611Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.562 1504.3837 14:06:02.41M 2015-10-01T13:04:14.816Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.562 1504.3835 14:06:02.61M 2015-10-01T13:04:15.043Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.785 34.561 1504.3821 14:06:02.81M 2015-10-01T13:04:15.226Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.785 34.561 1504.3811 14:06:03.03M 2015-10-01T13:04:15.442Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.785 34.561 1504.3816 14:06:03.23M 2015-10-01T13:04:15.631Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.785 34.560 1504.3817 14:06:03.42M 2015-10-01T13:04:15.831Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.560 1504.3832 14:06:03.63M 2015-10-01T13:04:16.036Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.560 1504.3844 14:06:03.82M 2015-10-01T13:04:16.236Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.561 1504.3845 14:06:04.04M 2015-10-01T13:04:16.441Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.561 1504.3849 14:06:04.24M 2015-10-01T13:04:16.641Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.561 1504.3846 14:06:04.44M 2015-10-01T13:04:16.846Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.561 1504.3846 14:06:04.64M 2015-10-01T13:04:17.051Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.561 1504.3851 14:06:04.84M 2015-10-01T13:04:17.257Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.786 34.561 1504.3846 14:06:05.06M 2015-10-01T13:04:17.457Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.786 34.561 1504.3850 14:06:05.26M 2015-10-01T13:04:17.662Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.786 34.561 1504.3845 14:06:05.46M 2015-10-01T13:04:17.867Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.787 34.561 1504.3849 14:06:05.65M 2015-10-01T13:04:18.066Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.787 34.562 1504.3850 14:06:05.85M 2015-10-01T13:04:18.266Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.562 1504.3850 14:06:06.07M 2015-10-01T13:04:18.472Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.787 34.562 1504.3842 14:06:06.27M 2015-10-01T13:04:18.692Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.787 34.562 1504.3839 14:06:06.47M 2015-10-01T13:04:18.876Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.787 34.563 1504.3835 14:06:06.68M 2015-10-01T13:04:19.081Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.787 34.563 1504.3829 14:06:06.87M 2015-10-01T13:04:19.287Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.787 34.562 1504.3829 14:06:07.09M 2015-10-01T13:04:19.487Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.787 34.562 1504.3818 14:06:07.29M 2015-10-01T13:04:19.723Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.786 34.562 1504.3822 14:06:07.49M 2015-10-01T13:04:19.892Z|I-OCEAN7-304-XXXX| 23.64 14.323 41.786 34.562 1504.3824 14:06:07.69M 2015-10-01T13:04:20.097Z|I-OCEAN7-304-XXXX| 23.64 14.323 41.786 34.561 1504.3822 14:06:07.88M 2015-10-01T13:04:20.297Z|I-OCEAN7-304-XXXX| 23.64 14.323 41.786 34.561 1504.3829 14:06:08.10M 2015-10-01T13:04:20.502Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.787 34.562 1504.3844 14:06:08.30M 2015-10-01T13:04:20.707Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.787 34.562 1504.3850 14:06:08.50M 2015-10-01T13:04:20.907Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.787 34.562 1504.3853 14:06:08.70M 2015-10-01T13:04:21.112Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.788 34.563 1504.3851 14:06:08.90M 2015-10-01T13:04:21.312Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.788 34.563 1504.3860 14:06:09.12M 2015-10-01T13:04:21.517Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.788 34.562 1504.3868 14:06:09.31M 2015-10-01T13:04:21.717Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.562 1504.3865 14:06:09.51M 2015-10-01T13:04:21.922Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.562 1504.3856 14:06:09.71M 2015-10-01T13:04:22.127Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3859 14:06:09.91M 2015-10-01T13:04:22.332Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.561 1504.3859 14:06:10.13M 2015-10-01T13:04:22.532Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.561 1504.3859 14:06:10.33M 2015-10-01T13:04:22.737Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.561 1504.3860 14:06:10.53M 2015-10-01T13:04:22.942Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.787 34.562 1504.3855 14:06:10.73M 2015-10-01T13:04:23.157Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3849 14:06:10.93M 2015-10-01T13:04:23.347Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.563 1504.3840 14:06:11.16M 2015-10-01T13:04:23.547Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.786 34.562 1504.3834 14:06:11.34M 2015-10-01T13:04:23.752Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3832 14:06:11.54M 2015-10-01T13:04:23.957Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.785 34.560 1504.3829 14:06:11.74M 2015-10-01T13:04:24.157Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.560 1504.3831 14:06:11.94M 2015-10-01T13:04:24.362Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.785 34.560 1504.3824 14:06:12.16M 2015-10-01T13:04:24.562Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.785 34.560 1504.3817 14:06:12.36M 2015-10-01T13:04:24.767Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.785 34.561 1504.3827 14:06:12.56M 2015-10-01T13:04:24.967Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3835 14:06:12.76M 2015-10-01T13:04:25.172Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.562 1504.3840 14:06:12.95M 2015-10-01T13:04:25.372Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.562 1504.3848 14:06:13.18M 2015-10-01T13:04:25.577Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.563 1504.3851 14:06:13.37M 2015-10-01T13:04:25.782Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.563 1504.3853 14:06:13.58M 2015-10-01T13:04:25.982Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.788 34.563 1504.3855 14:06:13.77M 2015-10-01T13:04:26.187Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.788 34.563 1504.3866 14:06:13.97M 2015-10-01T13:04:26.392Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.788 34.562 1504.3868 14:06:14.19M 2015-10-01T13:04:26.592Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.788 34.563 1504.3876 14:06:14.39M 2015-10-01T13:04:26.792Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.788 34.564 1504.3856 14:06:14.59M 2015-10-01T13:04:26.997Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.789 34.564 1504.3859 14:06:14.78M 2015-10-01T13:04:27.202Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.789 34.565 1504.3857 14:06:15.01M 2015-10-01T13:04:27.407Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.790 34.565 1504.3860 14:06:15.21M 2015-10-01T13:04:27.622Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.791 34.566 1504.3873 14:06:15.41M 2015-10-01T13:04:27.807Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.790 34.565 1504.3890 14:06:15.62M 2015-10-01T13:04:28.017Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.790 34.565 1504.3896 14:06:15.80M 2015-10-01T13:04:28.217Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.790 34.565 1504.3884 14:06:16.02M 2015-10-01T13:04:28.422Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.790 34.564 1504.3889 14:06:16.22M 2015-10-01T13:04:28.622Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.790 34.564 1504.3890 14:06:16.42M 2015-10-01T13:04:28.827Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.790 34.564 1504.3888 14:06:16.62M 2015-10-01T13:04:29.032Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.789 34.564 1504.3892 14:06:16.82M 2015-10-01T13:04:29.232Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.789 34.563 1504.3894 14:06:17.04M 2015-10-01T13:04:29.437Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.789 34.563 1504.3899 14:06:17.24M 2015-10-01T13:04:29.643Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.789 34.563 1504.3893 14:06:17.43M 2015-10-01T13:04:29.842Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.789 34.563 1504.3894 14:06:17.63M 2015-10-01T13:04:30.047Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.789 34.563 1504.3896 14:06:17.83M 2015-10-01T13:04:30.247Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.564 1504.3893 14:06:18.05M 2015-10-01T13:04:30.447Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.564 1504.3878 14:06:18.25M 2015-10-01T13:04:30.683Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.564 1504.3866 14:06:18.45M 2015-10-01T13:04:30.857Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.789 34.564 1504.3859 14:06:18.65M 2015-10-01T13:04:31.062Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.789 34.564 1504.3854 14:06:18.85M 2015-10-01T13:04:31.262Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.788 34.564 1504.3850 14:06:19.07M 2015-10-01T13:04:31.467Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.789 34.564 1504.3843 14:06:19.27M 2015-10-01T13:04:31.667Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.789 34.564 1504.3853 14:06:19.46M 2015-10-01T13:04:31.867Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.789 34.564 1504.3855 14:06:19.66M 2015-10-01T13:04:32.087Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.789 34.565 1504.3865 14:06:19.86M 2015-10-01T13:04:32.277Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.789 34.565 1504.3864 14:06:20.09M 2015-10-01T13:04:32.482Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.789 34.565 1504.3864 14:06:20.28M 2015-10-01T13:04:32.682Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.790 34.565 1504.3868 14:06:20.48M 2015-10-01T13:04:32.887Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.790 34.565 1504.3871 14:06:20.68M 2015-10-01T13:04:33.092Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.789 34.564 1504.3873 14:06:20.88M 2015-10-01T13:04:33.292Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.564 1504.3881 14:06:21.10M 2015-10-01T13:04:33.523Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.564 1504.3884 14:06:21.30M 2015-10-01T13:04:33.697Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.790 34.564 1504.3887 14:06:21.49M 2015-10-01T13:04:33.902Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.790 34.564 1504.3887 14:06:21.69M 2015-10-01T13:04:34.107Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.790 34.564 1504.3892 14:06:21.89M 2015-10-01T13:04:34.307Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.790 34.565 1504.3879 14:06:22.11M 2015-10-01T13:04:34.512Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.790 34.565 1504.3887 14:06:22.31M 2015-10-01T13:04:34.712Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.790 34.565 1504.3893 14:06:22.51M 2015-10-01T13:04:34.918Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.791 34.565 1504.3896 14:06:22.71M 2015-10-01T13:04:35.117Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.791 34.566 1504.3889 14:06:22.91M 2015-10-01T13:04:35.323Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.791 34.566 1504.3885 14:06:23.12M 2015-10-01T13:04:35.529Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.791 34.566 1504.3887 14:06:23.32M 2015-10-01T13:04:35.732Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.791 34.566 1504.3895 14:06:23.52M 2015-10-01T13:04:35.932Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.792 34.567 1504.3893 14:06:23.72M 2015-10-01T13:04:36.137Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.793 34.568 1504.3890 14:06:23.92M 2015-10-01T13:04:36.337Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.793 34.568 1504.3894 14:06:24.14M 2015-10-01T13:04:36.557Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.793 34.568 1504.3901 14:06:24.34M 2015-10-01T13:04:36.742Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.793 34.568 1504.3904 14:06:24.55M 2015-10-01T13:04:36.947Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.793 34.568 1504.3900 14:06:24.74M 2015-10-01T13:04:37.147Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.793 34.568 1504.3903 14:06:24.94M 2015-10-01T13:04:37.352Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.793 34.568 1504.3904 14:06:25.16M 2015-10-01T13:04:37.557Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.793 34.568 1504.3900 14:06:25.36M 2015-10-01T13:04:37.757Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.792 34.568 1504.3892 14:06:25.55M 2015-10-01T13:04:37.963Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.792 34.567 1504.3894 14:06:25.75M 2015-10-01T13:04:38.168Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.792 34.567 1504.3900 14:06:25.95M 2015-10-01T13:04:38.367Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.792 34.566 1504.3904 14:06:26.17M 2015-10-01T13:04:38.572Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.791 34.566 1504.3903 14:06:26.37M 2015-10-01T13:04:38.772Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.791 34.566 1504.3910 14:06:26.57M 2015-10-01T13:04:38.977Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.791 34.565 1504.3909 14:06:26.77M 2015-10-01T13:04:39.182Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.790 34.564 1504.3912 14:06:26.97M 2015-10-01T13:04:39.382Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.789 34.563 1504.3916 14:06:27.19M 2015-10-01T13:04:39.587Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.789 34.562 1504.3910 14:06:27.38M 2015-10-01T13:04:39.792Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.789 34.562 1504.3906 14:06:27.58M 2015-10-01T13:04:39.992Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.789 34.562 1504.3906 14:06:27.78M 2015-10-01T13:04:40.197Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.788 34.562 1504.3910 14:06:28.00M 2015-10-01T13:04:40.397Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.788 34.562 1504.3911 14:06:28.20M 2015-10-01T13:04:40.602Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.788 34.561 1504.3907 14:06:28.40M 2015-10-01T13:04:40.807Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.788 34.561 1504.3909 14:06:28.60M 2015-10-01T13:04:41.027Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.788 34.561 1504.3905 14:06:28.80M 2015-10-01T13:04:41.213Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.788 34.561 1504.3900 14:06:29.03M 2015-10-01T13:04:41.413Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.788 34.561 1504.3904 14:06:29.22M 2015-10-01T13:04:41.618Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.787 34.561 1504.3894 14:06:29.41M 2015-10-01T13:04:41.822Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.787 34.560 1504.3890 14:06:29.61M 2015-10-01T13:04:42.043Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.560 1504.3887 14:06:29.81M 2015-10-01T13:04:42.228Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.560 1504.3877 14:06:30.03M 2015-10-01T13:04:42.428Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.561 1504.3875 14:06:30.23M 2015-10-01T13:04:42.643Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.561 1504.3875 14:06:30.43M 2015-10-01T13:04:42.838Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.787 34.561 1504.3867 14:06:30.63M 2015-10-01T13:04:43.038Z|I-OCEAN7-304-XXXX| 23.65 14.324 41.787 34.561 1504.3851 14:06:30.83M 2015-10-01T13:04:43.243Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.787 34.561 1504.3845 14:06:31.04M 2015-10-01T13:04:43.443Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.561 1504.3849 14:06:31.25M 2015-10-01T13:04:43.643Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.561 1504.3853 14:06:31.44M 2015-10-01T13:04:43.848Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.786 34.563 1504.3802 14:06:31.64M 2015-10-01T13:04:44.053Z|I-OCEAN7-304-XXXX| 23.67 14.321 41.786 34.563 1504.3799 14:06:31.84M 2015-10-01T13:04:44.253Z|I-OCEAN7-304-XXXX| 23.67 14.321 41.786 34.563 1504.3801 14:06:32.06M 2015-10-01T13:04:44.458Z|I-OCEAN7-304-XXXX| 23.67 14.321 41.787 34.563 1504.3806 14:06:32.26M 2015-10-01T13:04:44.663Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.786 34.562 1504.3811 14:06:32.46M 2015-10-01T13:04:44.868Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.786 34.562 1504.3807 14:06:32.66M 2015-10-01T13:04:45.068Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.786 34.562 1504.3815 14:06:32.86M 2015-10-01T13:04:45.273Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.786 34.562 1504.3821 14:06:33.08M 2015-10-01T13:04:45.493Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.786 34.562 1504.3816 14:06:33.28M 2015-10-01T13:04:45.678Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.786 34.562 1504.3832 14:06:33.49M 2015-10-01T13:04:45.878Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.562 1504.3829 14:06:33.67M 2015-10-01T13:04:46.083Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.563 1504.3838 14:06:33.87M 2015-10-01T13:04:46.288Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.563 1504.3849 14:06:34.09M 2015-10-01T13:04:46.488Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.788 34.563 1504.3851 14:06:34.29M 2015-10-01T13:04:46.693Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.788 34.563 1504.3859 14:06:34.49M 2015-10-01T13:04:46.898Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.563 1504.3865 14:06:34.69M 2015-10-01T13:04:47.098Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.563 1504.3866 14:06:34.89M 2015-10-01T13:04:47.303Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.563 1504.3868 14:06:35.11M 2015-10-01T13:04:47.503Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.788 34.563 1504.3864 14:06:35.30M 2015-10-01T13:04:47.708Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.788 34.563 1504.3866 14:06:35.50M 2015-10-01T13:04:47.913Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.788 34.563 1504.3861 14:06:35.70M 2015-10-01T13:04:48.113Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.789 34.564 1504.3870 14:06:35.90M 2015-10-01T13:04:48.318Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.789 34.564 1504.3871 14:06:36.12M 2015-10-01T13:04:48.523Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.789 34.564 1504.3876 14:06:36.32M 2015-10-01T13:04:48.723Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.789 34.564 1504.3867 14:06:36.52M 2015-10-01T13:04:48.928Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.789 34.564 1504.3870 14:06:36.72M 2015-10-01T13:04:49.128Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.788 34.563 1504.3864 14:06:36.92M 2015-10-01T13:04:49.333Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.788 34.563 1504.3862 14:06:37.14M 2015-10-01T13:04:49.533Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.788 34.562 1504.3859 14:06:37.34M 2015-10-01T13:04:49.738Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.561 1504.3864 14:06:37.53M 2015-10-01T13:04:49.958Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.561 1504.3867 14:06:37.73M 2015-10-01T13:04:50.143Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.561 1504.3870 14:06:37.95M 2015-10-01T13:04:50.348Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.561 1504.3868 14:06:38.15M 2015-10-01T13:04:50.548Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.787 34.561 1504.3872 14:06:38.35M 2015-10-01T13:04:50.753Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.787 34.561 1504.3870 14:06:38.55M 2015-10-01T13:04:50.958Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.561 1504.3876 14:06:38.75M 2015-10-01T13:04:51.158Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.561 1504.3883 14:06:38.95M 2015-10-01T13:04:51.363Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.561 1504.3888 14:06:39.16M 2015-10-01T13:04:51.568Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.787 34.561 1504.3892 14:06:39.36M 2015-10-01T13:04:51.768Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.787 34.561 1504.3904 14:06:39.56M 2015-10-01T13:04:51.973Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.788 34.561 1504.3901 14:06:39.76M 2015-10-01T13:04:52.173Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.788 34.561 1504.3917 14:06:39.96M 2015-10-01T13:04:52.378Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.789 34.561 1504.3914 14:06:40.18M 2015-10-01T13:04:52.578Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.789 34.561 1504.3917 14:06:40.38M 2015-10-01T13:04:52.783Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.789 34.562 1504.3918 14:06:40.58M 2015-10-01T13:04:52.988Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.790 34.562 1504.3927 14:06:40.78M 2015-10-01T13:04:53.188Z|I-OCEAN7-304-XXXX| 23.67 14.325 41.790 34.563 1504.3914 14:06:41.98M 2015-10-01T13:04:53.393Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.790 34.563 1504.3917 14:06:41.20M 2015-10-01T13:04:53.598Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.790 34.564 1504.3916 14:06:41.39M 2015-10-01T13:04:53.798Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.790 34.564 1504.3915 14:06:41.59M 2015-10-01T13:04:54.003Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.790 34.564 1504.3910 14:06:41.79M 2015-10-01T13:04:54.208Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.791 34.564 1504.3909 14:06:42.01M 2015-10-01T13:04:54.428Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.791 34.564 1504.3911 14:06:42.21M 2015-10-01T13:04:54.613Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.791 34.564 1504.3906 14:06:42.43M 2015-10-01T13:04:54.813Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.791 34.565 1504.3900 14:06:42.61M 2015-10-01T13:04:55.013Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.790 34.564 1504.3903 14:06:42.81M 2015-10-01T13:04:55.223Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.790 34.564 1504.3888 14:06:43.02M 2015-10-01T13:04:55.423Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.789 34.564 1504.3871 14:06:43.23M 2015-10-01T13:04:55.623Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.789 34.564 1504.3868 14:06:43.42M 2015-10-01T13:04:55.828Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.789 34.564 1504.3864 14:06:43.62M 2015-10-01T13:04:56.033Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.789 34.564 1504.3866 14:06:43.82M 2015-10-01T13:04:56.233Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.789 34.564 1504.3873 14:06:44.04M 2015-10-01T13:04:56.438Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.789 34.564 1504.3879 14:06:44.24M 2015-10-01T13:04:56.638Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.789 34.565 1504.3837 14:06:44.44M 2015-10-01T13:04:56.843Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.789 34.565 1504.3843 14:06:44.64M 2015-10-01T13:04:57.048Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.789 34.565 1504.3855 14:06:44.84M 2015-10-01T13:04:57.283Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.790 34.565 1504.3862 14:06:45.06M 2015-10-01T13:04:57.453Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.790 34.565 1504.3864 14:06:45.25M 2015-10-01T13:04:57.653Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.790 34.565 1504.3867 14:06:45.45M 2015-10-01T13:04:57.858Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.565 1504.3866 14:06:45.65M 2015-10-01T13:04:58.058Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.565 1504.3875 14:06:45.85M 2015-10-01T13:04:58.268Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.564 1504.3873 14:06:46.07M 2015-10-01T13:04:58.468Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.789 34.564 1504.3875 14:06:46.27M 2015-10-01T13:04:58.673Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.789 34.564 1504.3883 14:06:46.47M 2015-10-01T13:04:58.888Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.564 1504.3889 14:06:46.67M 2015-10-01T13:04:59.078Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.789 34.564 1504.3888 14:06:46.88M 2015-10-01T13:04:59.278Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.789 34.564 1504.3894 14:06:47.09M 2015-10-01T13:04:59.483Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.789 34.563 1504.3899 14:06:47.28M 2015-10-01T13:04:59.683Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.789 34.563 1504.3895 14:06:47.48M 2015-10-01T13:04:59.923Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.563 1504.3893 14:06:47.68M