2015-10-01T13:03:00.103Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.783 34.558 1504.3824 14:04:47.89M 2015-10-01T13:03:00.303Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.783 34.558 1504.3824 14:04:48.11M 2015-10-01T13:03:00.508Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.783 34.558 1504.3822 14:04:48.30M 2015-10-01T13:03:00.713Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.784 34.558 1504.3827 14:04:48.50M 2015-10-01T13:03:00.918Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.784 34.559 1504.3833 14:04:48.70M 2015-10-01T13:03:01.118Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.784 34.559 1504.3832 14:04:48.90M 2015-10-01T13:03:01.325Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.784 34.559 1504.3826 14:04:49.12M 2015-10-01T13:03:01.524Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.784 34.559 1504.3810 14:04:49.32M 2015-10-01T13:03:01.728Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.783 34.559 1504.3811 14:04:49.52M 2015-10-01T13:03:01.933Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.783 34.559 1504.3821 14:04:49.72M 2015-10-01T13:03:02.133Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.784 34.559 1504.3815 14:04:49.92M 2015-10-01T13:03:02.338Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.784 34.560 1504.3816 14:04:50.14M 2015-10-01T13:03:02.583Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.784 34.560 1504.3815 14:04:50.33M 2015-10-01T13:03:02.759Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.784 34.560 1504.3813 14:04:50.58M 2015-10-01T13:03:02.949Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.784 34.559 1504.3810 14:04:50.75M 2015-10-01T13:03:03.148Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.784 34.559 1504.3817 14:04:50.93M 2015-10-01T13:03:03.353Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.784 34.559 1504.3821 14:04:51.15M 2015-10-01T13:03:03.558Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.784 34.558 1504.3831 14:04:51.35M 2015-10-01T13:03:03.758Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.784 34.558 1504.3848 14:04:51.55M 2015-10-01T13:03:03.965Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.784 34.558 1504.3844 14:04:51.75M 2015-10-01T13:03:04.165Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.784 34.558 1504.3846 14:04:51.95M 2015-10-01T13:03:04.368Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.785 34.559 1504.3855 14:04:52.16M 2015-10-01T13:03:04.568Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.560 1504.3864 14:04:52.37M 2015-10-01T13:03:04.773Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.560 1504.3875 14:04:52.56M 2015-10-01T13:03:04.978Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.787 34.561 1504.3881 14:04:52.76M 2015-10-01T13:03:05.178Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.787 34.561 1504.3878 14:04:52.96M 2015-10-01T13:03:05.383Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.787 34.561 1504.3884 14:04:53.18M 2015-10-01T13:03:05.583Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.788 34.561 1504.3894 14:04:53.38M 2015-10-01T13:03:05.788Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.789 34.562 1504.3911 14:04:53.58M 2015-10-01T13:03:05.993Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.789 34.562 1504.3918 14:04:53.78M 2015-10-01T13:03:06.193Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.789 34.562 1504.3916 14:04:54.00M 2015-10-01T13:03:06.398Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.789 34.562 1504.3911 14:04:54.20M 2015-10-01T13:03:06.598Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.789 34.562 1504.3906 14:04:54.39M 2015-10-01T13:03:06.805Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.789 34.563 1504.3903 14:04:54.59M 2015-10-01T13:03:07.008Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.790 34.563 1504.3899 14:04:54.79M 2015-10-01T13:03:07.229Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.789 34.563 1504.3901 14:04:55.01M 2015-10-01T13:03:07.414Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.788 34.562 1504.3893 14:04:55.23M 2015-10-01T13:03:07.619Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.788 34.562 1504.3892 14:04:55.41M 2015-10-01T13:03:07.819Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.787 34.561 1504.3878 14:04:55.61M 2015-10-01T13:03:08.024Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.787 34.561 1504.3867 14:04:55.81M 2015-10-01T13:03:08.224Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.787 34.562 1504.3859 14:04:56.03M 2015-10-01T13:03:08.423Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.562 1504.3857 14:04:56.23M 2015-10-01T13:03:08.634Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.788 34.563 1504.3855 14:04:56.42M 2015-10-01T13:03:08.833Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3846 14:04:56.62M 2015-10-01T13:03:09.038Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3845 14:04:56.82M 2015-10-01T13:03:09.239Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.787 34.562 1504.3843 14:04:57.04M 2015-10-01T13:03:09.445Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3848 14:04:57.24M 2015-10-01T13:03:09.644Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.562 1504.3860 14:04:57.44M 2015-10-01T13:03:09.849Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3854 14:04:57.64M 2015-10-01T13:03:10.083Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.562 1504.3851 14:04:57.84M 2015-10-01T13:03:10.259Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.561 1504.3850 14:04:58.06M 2015-10-01T13:03:10.459Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.786 34.561 1504.3853 14:04:58.26M 2015-10-01T13:03:10.664Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.561 1504.3848 14:04:58.46M 2015-10-01T13:03:10.863Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.561 1504.3843 14:04:58.65M 2015-10-01T13:03:11.069Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.560 1504.3845 14:04:58.85M 2015-10-01T13:03:11.274Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.786 34.560 1504.3859 14:04:59.07M 2015-10-01T13:03:11.474Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.560 1504.3871 14:04:59.27M 2015-10-01T13:03:11.694Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.785 34.559 1504.3873 14:04:59.47M 2015-10-01T13:03:11.879Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.785 34.558 1504.3873 14:04:59.68M 2015-10-01T13:03:12.085Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.558 1504.3867 14:04:59.86M 2015-10-01T13:03:12.284Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.559 1504.3862 14:05:00.09M 2015-10-01T13:03:12.489Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.559 1504.3859 14:05:00.28M 2015-10-01T13:03:12.689Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.559 1504.3850 14:05:00.48M 2015-10-01T13:03:12.894Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.784 34.559 1504.3845 14:05:00.68M 2015-10-01T13:03:13.094Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.784 34.558 1504.3848 14:05:00.88M 2015-10-01T13:03:13.304Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.784 34.559 1504.3844 14:05:01.10M 2015-10-01T13:03:13.504Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.559 1504.3846 14:05:01.30M 2015-10-01T13:03:13.709Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.785 34.559 1504.3844 14:05:01.50M 2015-10-01T13:03:13.909Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.785 34.559 1504.3849 14:05:01.70M 2015-10-01T13:03:14.114Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.785 34.559 1504.3848 14:05:01.90M 2015-10-01T13:03:14.314Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.784 34.559 1504.3837 14:05:02.12M 2015-10-01T13:03:14.519Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.784 34.559 1504.3824 14:05:02.32M 2015-10-01T13:03:14.719Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.784 34.559 1504.3818 14:05:02.51M 2015-10-01T13:03:14.924Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.784 34.559 1504.3818 14:05:02.71M 2015-10-01T13:03:15.126Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.784 34.559 1504.3821 14:05:02.91M 2015-10-01T13:03:15.329Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.784 34.558 1504.3826 14:05:03.13M 2015-10-01T13:03:15.534Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.784 34.558 1504.3832 14:05:03.33M 2015-10-01T13:03:15.739Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.784 34.558 1504.3844 14:05:03.53M 2015-10-01T13:03:15.939Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.784 34.558 1504.3839 14:05:03.73M 2015-10-01T13:03:16.159Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.784 34.558 1504.3835 14:05:03.92M 2015-10-01T13:03:16.344Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.784 34.558 1504.3838 14:05:04.16M 2015-10-01T13:03:16.544Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.784 34.558 1504.3833 14:05:04.34M 2015-10-01T13:03:16.749Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.783 34.558 1504.3832 14:05:04.54M 2015-10-01T13:03:16.954Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.783 34.558 1504.3829 14:05:04.74M 2015-10-01T13:03:17.159Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.784 34.558 1504.3833 14:05:04.94M 2015-10-01T13:03:17.359Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.784 34.559 1504.3850 14:05:05.16M 2015-10-01T13:03:17.564Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.785 34.558 1504.3854 14:05:05.36M 2015-10-01T13:03:17.769Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.785 34.559 1504.3855 14:05:05.56M 2015-10-01T13:03:17.969Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.559 1504.3855 14:05:05.76M 2015-10-01T13:03:18.174Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.559 1504.3857 14:05:05.95M 2015-10-01T13:03:18.374Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.560 1504.3864 14:05:06.17M 2015-10-01T13:03:18.579Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3859 14:05:06.37M 2015-10-01T13:03:18.784Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.560 1504.3857 14:05:06.57M 2015-10-01T13:03:18.984Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.785 34.559 1504.3859 14:05:06.77M 2015-10-01T13:03:19.189Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.785 34.559 1504.3861 14:05:06.97M 2015-10-01T13:03:19.389Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.560 1504.3862 14:05:07.19M 2015-10-01T13:03:19.594Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.560 1504.3864 14:05:07.39M 2015-10-01T13:03:19.799Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.786 34.560 1504.3861 14:05:07.59M 2015-10-01T13:03:19.999Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.786 34.560 1504.3866 14:05:07.79M 2015-10-01T13:03:20.204Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.560 1504.3871 14:05:08.00M 2015-10-01T13:03:20.406Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.787 34.560 1504.3872 14:05:08.21M 2015-10-01T13:03:20.624Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.787 34.560 1504.3883 14:05:08.40M 2015-10-01T13:03:20.809Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.787 34.560 1504.3904 14:05:08.62M 2015-10-01T13:03:21.014Z|I-OCEAN7-304-XXXX| 23.71 14.326 41.787 34.560 1504.3909 14:05:08.80M 2015-10-01T13:03:21.219Z|I-OCEAN7-304-XXXX| 23.71 14.326 41.787 34.559 1504.3909 14:05:09.02M 2015-10-01T13:03:21.424Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.787 34.559 1504.3900 14:05:09.22M 2015-10-01T13:03:21.643Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.786 34.559 1504.3889 14:05:09.42M 2015-10-01T13:03:21.829Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.786 34.559 1504.3884 14:05:09.62M 2015-10-01T13:03:22.029Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.786 34.559 1504.3877 14:05:09.82M 2015-10-01T13:03:22.234Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.786 34.559 1504.3876 14:05:10.04M 2015-10-01T13:03:22.439Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.786 34.559 1504.3876 14:05:10.23M 2015-10-01T13:03:22.639Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.559 1504.3873 14:05:10.43M 2015-10-01T13:03:22.839Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.559 1504.3864 14:05:10.63M 2015-10-01T13:03:23.047Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.786 34.560 1504.3850 14:05:10.83M 2015-10-01T13:03:23.249Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.560 1504.3843 14:05:11.05M 2015-10-01T13:03:23.449Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.561 1504.3838 14:05:11.25M 2015-10-01T13:03:23.683Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.561 1504.3822 14:05:11.44M 2015-10-01T13:03:23.859Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.785 34.562 1504.3806 14:05:11.65M 2015-10-01T13:03:24.064Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.786 34.562 1504.3800 14:05:11.85M 2015-10-01T13:03:24.264Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.786 34.563 1504.3798 14:05:12.07M 2015-10-01T13:03:24.464Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.786 34.563 1504.3799 14:05:12.26M 2015-10-01T13:03:24.669Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.787 34.563 1504.3810 14:05:12.46M 2015-10-01T13:03:24.874Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.787 34.563 1504.3820 14:05:12.66M 2015-10-01T13:03:25.094Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.787 34.563 1504.3824 14:05:12.86M 2015-10-01T13:03:25.279Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.787 34.563 1504.3833 14:05:13.10M 2015-10-01T13:03:25.479Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.563 1504.3839 14:05:13.28M 2015-10-01T13:03:25.686Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.788 34.563 1504.3842 14:05:13.48M 2015-10-01T13:03:25.889Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.563 1504.3839 14:05:13.68M 2015-10-01T13:03:26.089Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.562 1504.3843 14:05:13.88M 2015-10-01T13:03:26.294Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3844 14:05:14.09M 2015-10-01T13:03:26.499Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3849 14:05:14.29M 2015-10-01T13:03:26.699Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.786 34.561 1504.3851 14:05:14.50M 2015-10-01T13:03:26.904Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.786 34.561 1504.3853 14:05:14.69M 2015-10-01T13:03:27.104Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.786 34.561 1504.3859 14:05:14.89M 2015-10-01T13:03:27.309Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.561 1504.3856 14:05:15.11M 2015-10-01T13:03:27.514Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.787 34.561 1504.3854 14:05:15.31M 2015-10-01T13:03:27.714Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3851 14:05:15.51M 2015-10-01T13:03:27.920Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.560 1504.3872 14:05:15.71M 2015-10-01T13:03:28.119Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.560 1504.3877 14:05:15.91M 2015-10-01T13:03:28.326Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.561 1504.3884 14:05:16.12M 2015-10-01T13:03:28.525Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.787 34.561 1504.3893 14:05:16.32M 2015-10-01T13:03:28.729Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.787 34.561 1504.3896 14:05:16.52M 2015-10-01T13:03:28.929Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.787 34.560 1504.3904 14:05:16.72M 2015-10-01T13:03:29.134Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.787 34.560 1504.3906 14:05:16.92M 2015-10-01T13:03:29.339Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.788 34.560 1504.3905 14:05:17.14M 2015-10-01T13:03:29.560Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.787 34.560 1504.3901 14:05:17.34M 2015-10-01T13:03:29.744Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.787 34.560 1504.3893 14:05:17.55M 2015-10-01T13:03:29.949Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.786 34.560 1504.3889 14:05:17.74M 2015-10-01T13:03:30.154Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.786 34.560 1504.3881 14:05:17.94M 2015-10-01T13:03:30.354Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.559 1504.3881 14:05:18.16M 2015-10-01T13:03:30.554Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.560 1504.3866 14:05:18.35M 2015-10-01T13:03:30.762Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.785 34.560 1504.3855 14:05:18.55M 2015-10-01T13:03:30.959Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.785 34.560 1504.3843 14:05:18.75M 2015-10-01T13:03:31.165Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.785 34.560 1504.3834 14:05:18.95M 2015-10-01T13:03:31.369Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.785 34.560 1504.3820 14:05:19.17M 2015-10-01T13:03:31.574Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.785 34.560 1504.3812 14:05:19.37M 2015-10-01T13:03:31.774Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.785 34.560 1504.3810 14:05:19.57M 2015-10-01T13:03:31.980Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.784 34.560 1504.3802 14:05:19.76M 2015-10-01T13:03:32.180Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.784 34.560 1504.3807 14:05:19.96M 2015-10-01T13:03:32.399Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.784 34.559 1504.3810 14:05:20.18M 2015-10-01T13:03:32.590Z|I-OCEAN7-304-XXXX| 23.65 14.322 41.784 34.560 1504.3800 14:05:20.38M 2015-10-01T13:03:32.795Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.784 34.559 1504.3798 14:05:20.58M 2015-10-01T13:03:32.995Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.784 34.560 1504.3800 14:05:20.78M 2015-10-01T13:03:33.200Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.784 34.560 1504.3806 14:05:21.00M 2015-10-01T13:03:33.400Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.784 34.560 1504.3811 14:05:21.20M 2015-10-01T13:03:33.606Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.784 34.559 1504.3815 14:05:21.40M 2015-10-01T13:03:33.805Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.784 34.559 1504.3822 14:05:21.60M 2015-10-01T13:03:34.030Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.784 34.559 1504.3828 14:05:21.79M 2015-10-01T13:03:34.210Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.784 34.558 1504.3834 14:05:22.03M 2015-10-01T13:03:34.415Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.784 34.558 1504.3835 14:05:22.21M 2015-10-01T13:03:34.620Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.783 34.557 1504.3833 14:05:22.41M 2015-10-01T13:03:34.820Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.783 34.557 1504.3834 14:05:22.61M 2015-10-01T13:03:35.025Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.783 34.557 1504.3837 14:05:22.81M 2015-10-01T13:03:35.230Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.783 34.557 1504.3839 14:05:23.03M 2015-10-01T13:03:35.430Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.783 34.557 1504.3851 14:05:23.23M 2015-10-01T13:03:35.635Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.784 34.558 1504.3864 14:05:23.43M 2015-10-01T13:03:35.835Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.785 34.558 1504.3871 14:05:23.63M 2015-10-01T13:03:36.040Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.786 34.559 1504.3879 14:05:23.83M 2015-10-01T13:03:36.247Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.786 34.559 1504.3877 14:05:24.04M 2015-10-01T13:03:36.446Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.786 34.559 1504.3882 14:05:24.25M 2015-10-01T13:03:36.650Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.786 34.559 1504.3885 14:05:24.44M 2015-10-01T13:03:36.850Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.786 34.559 1504.3883 14:05:24.64M 2015-10-01T13:03:37.055Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.786 34.560 1504.3881 14:05:24.84M 2015-10-01T13:03:37.255Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3876 14:05:25.06M 2015-10-01T13:03:37.460Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3875 14:05:25.26M 2015-10-01T13:03:37.660Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.561 1504.3872 14:05:25.46M 2015-10-01T13:03:37.870Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.561 1504.3873 14:05:25.65M 2015-10-01T13:03:38.070Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.787 34.561 1504.3871 14:05:25.86M 2015-10-01T13:03:38.275Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.787 34.561 1504.3870 14:05:26.07M 2015-10-01T13:03:38.490Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.562 1504.3862 14:05:26.27M 2015-10-01T13:03:38.680Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.562 1504.3857 14:05:26.49M 2015-10-01T13:03:38.923Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.561 1504.3856 14:05:26.67M 2015-10-01T13:03:39.085Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3855 14:05:26.87M 2015-10-01T13:03:39.290Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.560 1504.3849 14:05:27.09M 2015-10-01T13:03:39.490Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.560 1504.3840 14:05:27.29M 2015-10-01T13:03:39.695Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.786 34.561 1504.3837 14:05:27.49M 2015-10-01T13:03:39.900Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.561 1504.3835 14:05:27.69M 2015-10-01T13:03:40.100Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.785 34.561 1504.3834 14:05:27.89M 2015-10-01T13:03:40.305Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.785 34.560 1504.3838 14:05:28.10M 2015-10-01T13:03:40.510Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.785 34.560 1504.3835 14:05:28.30M 2015-10-01T13:03:40.710Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.785 34.559 1504.3844 14:05:28.50M 2015-10-01T13:03:40.910Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.785 34.559 1504.3850 14:05:28.70M 2015-10-01T13:03:41.115Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.784 34.559 1504.3845 14:05:28.90M 2015-10-01T13:03:41.315Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.784 34.559 1504.3845 14:05:29.12M 2015-10-01T13:03:41.520Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.784 34.559 1504.3840 14:05:29.32M 2015-10-01T13:03:41.725Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.784 34.559 1504.3839 14:05:29.52M 2015-10-01T13:03:41.930Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.784 34.559 1504.3840 14:05:29.72M 2015-10-01T13:03:42.130Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.784 34.559 1504.3833 14:05:29.92M 2015-10-01T13:03:42.335Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.785 34.559 1504.3845 14:05:30.13M 2015-10-01T13:03:42.535Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.560 1504.3849 14:05:30.34M 2015-10-01T13:03:42.740Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.785 34.560 1504.3851 14:05:30.53M 2015-10-01T13:03:42.960Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.786 34.560 1504.3853 14:05:30.73M 2015-10-01T13:03:43.150Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.786 34.560 1504.3849 14:05:30.95M 2015-10-01T13:03:43.350Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.786 34.560 1504.3853 14:05:31.15M 2015-10-01T13:03:43.550Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3859 14:05:31.35M 2015-10-01T13:03:43.755Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3855 14:05:31.55M 2015-10-01T13:03:43.955Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.560 1504.3853 14:05:31.75M 2015-10-01T13:03:44.160Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.560 1504.3853 14:05:31.94M 2015-10-01T13:03:44.365Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.785 34.560 1504.3843 14:05:32.16M 2015-10-01T13:03:44.570Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.785 34.560 1504.3845 14:05:32.36M 2015-10-01T13:03:44.770Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.785 34.560 1504.3835 14:05:32.56M 2015-10-01T13:03:44.987Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.785 34.560 1504.3833 14:05:32.76M 2015-10-01T13:03:45.175Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.785 34.560 1504.3832 14:05:32.96M 2015-10-01T13:03:45.375Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.785 34.560 1504.3829 14:05:33.18M 2015-10-01T13:03:45.580Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.785 34.560 1504.3831 14:05:33.37M 2015-10-01T13:03:45.785Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.785 34.560 1504.3828 14:05:33.58M 2015-10-01T13:03:45.985Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.785 34.561 1504.3822 14:05:33.78M 2015-10-01T13:03:46.190Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.785 34.561 1504.3822 14:05:33.97M 2015-10-01T13:03:46.395Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.785 34.561 1504.3820 14:05:34.19M 2015-10-01T13:03:46.595Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.785 34.561 1504.3821 14:05:34.39M 2015-10-01T13:03:46.800Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.786 34.561 1504.3824 14:05:34.59M 2015-10-01T13:03:47.005Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.786 34.562 1504.3824 14:05:34.79M 2015-10-01T13:03:47.205Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.786 34.561 1504.3837 14:05:35.01M 2015-10-01T13:03:47.425Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.561 1504.3834 14:05:35.21M 2015-10-01T13:03:47.610Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.561 1504.3838 14:05:35.42M 2015-10-01T13:03:47.815Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.561 1504.3843 14:05:35.61M 2015-10-01T13:03:48.015Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.561 1504.3846 14:05:35.80M 2015-10-01T13:03:48.220Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.561 1504.3849 14:05:36.02M 2015-10-01T13:03:48.425Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.561 1504.3848 14:05:36.22M 2015-10-01T13:03:48.625Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.561 1504.3845 14:05:36.42M 2015-10-01T13:03:48.830Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3848 14:05:36.62M 2015-10-01T13:03:49.035Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3849 14:05:36.82M 2015-10-01T13:03:49.235Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.786 34.561 1504.3856 14:05:37.04M 2015-10-01T13:03:49.440Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.561 1504.3860 14:05:37.24M 2015-10-01T13:03:49.640Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.561 1504.3861 14:05:37.44M 2015-10-01T13:03:49.883Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.561 1504.3856 14:05:37.64M 2015-10-01T13:03:50.083Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.787 34.562 1504.3856 14:05:37.83M 2015-10-01T13:03:50.250Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.787 34.562 1504.3859 14:05:38.05M 2015-10-01T13:03:50.455Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.562 1504.3860 14:05:38.25M 2015-10-01T13:03:50.660Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.562 1504.3859 14:05:38.45M 2015-10-01T13:03:50.860Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3857 14:05:38.65M 2015-10-01T13:03:51.065Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.562 1504.3857 14:05:38.85M 2015-10-01T13:03:51.265Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3854 14:05:39.07M 2015-10-01T13:03:51.483Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.786 34.561 1504.3860 14:05:39.27M 2015-10-01T13:03:51.675Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.786 34.561 1504.3861 14:05:39.46M 2015-10-01T13:03:51.895Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3856 14:05:39.67M 2015-10-01T13:03:52.075Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.787 34.561 1504.3854 14:05:39.88M 2015-10-01T13:03:52.280Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.561 1504.3860 14:05:40.08M 2015-10-01T13:03:52.485Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.787 34.561 1504.3850 14:05:40.28M 2015-10-01T13:03:52.690Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.561 1504.3846 14:05:40.48M 2015-10-01T13:03:52.890Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.561 1504.3845 14:05:40.68M 2015-10-01T13:03:53.096Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.561 1504.3840 14:05:40.88M 2015-10-01T13:03:53.300Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.786 34.561 1504.3835 14:05:41.10M 2015-10-01T13:03:53.500Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.786 34.561 1504.3835 14:05:41.30M 2015-10-01T13:03:53.700Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.786 34.561 1504.3833 14:05:41.49M 2015-10-01T13:03:53.905Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.786 34.562 1504.3816 14:05:41.69M 2015-10-01T13:03:54.110Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.786 34.562 1504.3813 14:05:41.89M 2015-10-01T13:03:54.310Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.787 34.563 1504.3813 14:05:42.11M 2015-10-01T13:03:54.515Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.787 34.563 1504.3810 14:05:42.31M 2015-10-01T13:03:54.715Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.787 34.563 1504.3818 14:05:42.51M 2015-10-01T13:03:54.920Z|I-OCEAN7-304-XXXX| 23.65 14.322 41.787 34.563 1504.3813 14:05:42.71M 2015-10-01T13:03:55.126Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.786 34.562 1504.3809 14:05:42.91M 2015-10-01T13:03:55.327Z|I-OCEAN7-304-XXXX| 23.65 14.322 41.785 34.561 1504.3806 14:05:43.13M 2015-10-01T13:03:55.530Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.785 34.561 1504.3811 14:05:43.33M 2015-10-01T13:03:55.730Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.785 34.560 1504.3818 14:05:43.53M 2015-10-01T13:03:55.936Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.785 34.560 1504.3822 14:05:43.72M 2015-10-01T13:03:56.140Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.785 34.560 1504.3821 14:05:43.92M 2015-10-01T13:03:56.356Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.785 34.560 1504.3827 14:05:44.14M 2015-10-01T13:03:56.541Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.785 34.560 1504.3835 14:05:44.36M 2015-10-01T13:03:56.751Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.786 34.560 1504.3851 14:05:44.54M 2015-10-01T13:03:56.955Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.786 34.560 1504.3875 14:05:44.74M 2015-10-01T13:03:57.156Z|I-OCEAN7-304-XXXX| 23.64 14.325 41.786 34.559 1504.3871 14:05:44.94M 2015-10-01T13:03:57.356Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.786 34.559 1504.3876 14:05:45.16M 2015-10-01T13:03:57.561Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.786 34.559 1504.3889 14:05:45.36M 2015-10-01T13:03:57.766Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.785 34.558 1504.3881 14:05:45.56M 2015-10-01T13:03:57.968Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.785 34.558 1504.3887 14:05:45.76M 2015-10-01T13:03:58.171Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.785 34.558 1504.3890 14:05:45.95M 2015-10-01T13:03:58.371Z|I-OCEAN7-304-XXXX| 23.79 14.325 41.785 34.558 1504.3894 14:05:46.17M 2015-10-01T13:03:58.576Z|I-OCEAN7-304-XXXX| 23.78 14.325 41.785 34.558 1504.3896 14:05:46.37M 2015-10-01T13:03:58.776Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.786 34.559 1504.3893 14:05:46.57M 2015-10-01T13:03:58.981Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.786 34.559 1504.3894 14:05:46.77M 2015-10-01T13:03:59.186Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.786 34.559 1504.3888 14:05:46.97M 2015-10-01T13:03:59.391Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.559 1504.3878 14:05:47.19M 2015-10-01T13:03:59.591Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.560 1504.3865 14:05:47.39M 2015-10-01T13:03:59.791Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.560 1504.3851 14:05:47.59M 2015-10-01T13:03:59.996Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.560 1504.3839 14:05:47.78M