2015-10-01T13:02:00.007Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.786 34.561 1504.3849 14:03:47.79M 2015-10-01T13:02:00.231Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.786 34.561 1504.3846 14:03:48.01M 2015-10-01T13:02:00.411Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.786 34.561 1504.3845 14:03:48.22M 2015-10-01T13:02:00.616Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.786 34.560 1504.3839 14:03:48.41M 2015-10-01T13:02:00.821Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.785 34.560 1504.3834 14:03:48.61M 2015-10-01T13:02:01.021Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.785 34.560 1504.3833 14:03:48.81M 2015-10-01T13:02:01.226Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.785 34.560 1504.3829 14:03:49.02M 2015-10-01T13:02:01.431Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.785 34.560 1504.3833 14:03:49.22M 2015-10-01T13:02:01.631Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.786 34.561 1504.3837 14:03:49.42M 2015-10-01T13:02:01.836Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.785 34.560 1504.3831 14:03:49.62M 2015-10-01T13:02:02.036Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3838 14:03:49.82M 2015-10-01T13:02:02.241Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.560 1504.3840 14:03:50.04M 2015-10-01T13:02:02.441Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.785 34.560 1504.3842 14:03:50.24M 2015-10-01T13:02:02.647Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.785 34.561 1504.3839 14:03:50.44M 2015-10-01T13:02:02.851Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.785 34.560 1504.3826 14:03:50.64M 2015-10-01T13:02:03.051Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.560 1504.3823 14:03:50.83M 2015-10-01T13:02:03.256Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.784 34.559 1504.3826 14:03:51.05M 2015-10-01T13:02:03.461Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.560 1504.3832 14:03:51.25M 2015-10-01T13:02:03.666Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.785 34.560 1504.3831 14:03:51.45M 2015-10-01T13:02:03.866Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.560 1504.3838 14:03:51.65M 2015-10-01T13:02:04.071Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.784 34.560 1504.3831 14:03:51.85M 2015-10-01T13:02:04.276Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.784 34.559 1504.3829 14:03:52.07M 2015-10-01T13:02:04.476Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.783 34.558 1504.3817 14:03:52.27M 2015-10-01T13:02:04.696Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.783 34.558 1504.3815 14:03:52.47M 2015-10-01T13:02:04.881Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.782 34.557 1504.3811 14:03:52.68M 2015-10-01T13:02:05.081Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.782 34.557 1504.3802 14:03:52.87M 2015-10-01T13:02:05.308Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.782 34.558 1504.3796 14:03:53.08M 2015-10-01T13:02:05.491Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.782 34.557 1504.3802 14:03:53.28M 2015-10-01T13:02:05.696Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.782 34.557 1504.3810 14:03:53.48M 2015-10-01T13:02:05.896Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.782 34.557 1504.3802 14:03:53.68M 2015-10-01T13:02:06.101Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.782 34.557 1504.3807 14:03:53.88M 2015-10-01T13:02:06.301Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.783 34.558 1504.3821 14:03:54.10M 2015-10-01T13:02:06.506Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.783 34.558 1504.3820 14:03:54.30M 2015-10-01T13:02:06.711Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.784 34.559 1504.3820 14:03:54.50M 2015-10-01T13:02:06.911Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.784 34.559 1504.3826 14:03:54.70M 2015-10-01T13:02:07.116Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.784 34.560 1504.3829 14:03:54.89M 2015-10-01T13:02:07.316Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.785 34.560 1504.3826 14:03:55.11M 2015-10-01T13:02:07.521Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.785 34.560 1504.3829 14:03:55.31M 2015-10-01T13:02:07.721Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.786 34.561 1504.3834 14:03:55.51M 2015-10-01T13:02:07.928Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.562 1504.3844 14:03:55.71M 2015-10-01T13:02:08.131Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.788 34.563 1504.3854 14:03:55.91M 2015-10-01T13:02:08.331Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3845 14:03:56.13M 2015-10-01T13:02:08.536Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.785 34.560 1504.3832 14:03:56.33M 2015-10-01T13:02:08.741Z|I-OCEAN7-304-XXXX| 23.76 14.326 41.785 34.558 1504.3903 14:03:56.53M 2015-10-01T13:02:08.941Z|I-OCEAN7-304-XXXX| 23.75 14.326 41.785 34.557 1504.3906 14:03:56.73M 2015-10-01T13:02:09.161Z|I-OCEAN7-304-XXXX| 23.73 14.326 41.785 34.557 1504.3906 14:03:56.92M 2015-10-01T13:02:09.351Z|I-OCEAN7-304-XXXX| 23.70 14.326 41.785 34.557 1504.3898 14:03:57.16M 2015-10-01T13:02:09.551Z|I-OCEAN7-304-XXXX| 23.70 14.327 41.784 34.555 1504.3892 14:03:57.34M 2015-10-01T13:02:09.756Z|I-OCEAN7-304-XXXX| 23.70 14.326 41.783 34.555 1504.3881 14:03:57.54M 2015-10-01T13:02:09.956Z|I-OCEAN7-304-XXXX| 23.68 14.326 41.783 34.555 1504.3870 14:03:57.74M 2015-10-01T13:02:10.156Z|I-OCEAN7-304-XXXX| 23.72 14.326 41.782 34.555 1504.3875 14:03:57.94M 2015-10-01T13:02:10.361Z|I-OCEAN7-304-XXXX| 23.73 14.326 41.783 34.555 1504.3867 14:03:58.16M 2015-10-01T13:02:10.569Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.783 34.556 1504.3860 14:03:58.36M 2015-10-01T13:02:10.768Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.782 34.556 1504.3844 14:03:58.56M 2015-10-01T13:02:11.003Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.782 34.556 1504.3829 14:03:58.75M 2015-10-01T13:02:11.176Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.782 34.556 1504.3813 14:03:58.95M 2015-10-01T13:02:11.381Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.782 34.557 1504.3807 14:03:59.17M 2015-10-01T13:02:11.581Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.780 34.555 1504.3767 14:03:59.37M 2015-10-01T13:02:11.781Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.784 34.560 1504.3807 14:03:59.57M 2015-10-01T13:02:11.991Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.785 34.561 1504.3817 14:03:59.77M 2015-10-01T13:02:12.191Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.786 34.562 1504.3824 14:03:59.97M 2015-10-01T13:02:12.396Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.787 34.563 1504.3835 14:04:00.19M 2015-10-01T13:02:12.596Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.788 34.563 1504.3843 14:04:00.39M 2015-10-01T13:02:12.796Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.788 34.564 1504.3842 14:04:00.59M 2015-10-01T13:02:13.001Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.788 34.563 1504.3850 14:04:00.78M 2015-10-01T13:02:13.206Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.790 34.565 1504.3866 14:04:01.00M 2015-10-01T13:02:13.406Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.786 34.561 1504.3823 14:04:01.20M 2015-10-01T13:02:13.626Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.785 34.561 1504.3820 14:04:01.40M 2015-10-01T13:02:13.811Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.785 34.560 1504.3813 14:04:01.62M 2015-10-01T13:02:14.016Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.784 34.559 1504.3810 14:04:01.80M 2015-10-01T13:02:14.221Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.783 34.559 1504.3812 14:04:02.02M 2015-10-01T13:02:14.426Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.782 34.557 1504.3809 14:04:02.22M 2015-10-01T13:02:14.621Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.782 34.557 1504.3805 14:04:02.42M 2015-10-01T13:02:14.826Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.781 34.556 1504.3799 14:04:02.61M 2015-10-01T13:02:15.031Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.782 34.557 1504.3798 14:04:02.81M 2015-10-01T13:02:15.236Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.782 34.557 1504.3794 14:04:03.04M 2015-10-01T13:02:15.441Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.782 34.558 1504.3801 14:04:03.23M 2015-10-01T13:02:15.641Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.783 34.558 1504.3811 14:04:03.43M 2015-10-01T13:02:15.883Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.783 34.559 1504.3813 14:04:03.63M 2015-10-01T13:02:16.046Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.784 34.559 1504.3818 14:04:03.83M 2015-10-01T13:02:16.251Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.784 34.559 1504.3832 14:04:04.05M 2015-10-01T13:02:16.451Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.784 34.559 1504.3845 14:04:04.25M 2015-10-01T13:02:16.656Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.784 34.559 1504.3840 14:04:04.45M 2015-10-01T13:02:16.856Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.784 34.558 1504.3838 14:04:04.64M 2015-10-01T13:02:17.061Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.784 34.559 1504.3839 14:04:04.84M 2015-10-01T13:02:17.266Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.784 34.559 1504.3833 14:04:05.06M 2015-10-01T13:02:17.466Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.560 1504.3843 14:04:05.26M 2015-10-01T13:02:17.671Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.560 1504.3842 14:04:05.46M 2015-10-01T13:02:17.876Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.560 1504.3843 14:04:05.66M 2015-10-01T13:02:18.091Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.560 1504.3844 14:04:05.86M 2015-10-01T13:02:18.281Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.559 1504.3844 14:04:06.10M 2015-10-01T13:02:18.481Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.559 1504.3850 14:04:06.28M 2015-10-01T13:02:18.686Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.559 1504.3846 14:04:06.48M 2015-10-01T13:02:18.891Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.559 1504.3845 14:04:06.68M 2015-10-01T13:02:19.122Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.785 34.560 1504.3839 14:04:06.88M 2015-10-01T13:02:19.296Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.785 34.560 1504.3846 14:04:07.09M 2015-10-01T13:02:19.501Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.786 34.560 1504.3844 14:04:07.29M 2015-10-01T13:02:19.701Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.787 34.561 1504.3853 14:04:07.49M 2015-10-01T13:02:19.906Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.787 34.562 1504.3882 14:04:07.69M 2015-10-01T13:02:20.106Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.788 34.562 1504.3888 14:04:07.89M 2015-10-01T13:02:20.311Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.787 34.561 1504.3887 14:04:08.11M 2015-10-01T13:02:20.511Z|I-OCEAN7-304-XXXX| 23.67 14.325 41.787 34.561 1504.3887 14:04:08.31M 2015-10-01T13:02:20.716Z|I-OCEAN7-304-XXXX| 23.67 14.325 41.787 34.561 1504.3893 14:04:08.50M 2015-10-01T13:02:20.921Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.787 34.561 1504.3892 14:04:08.70M 2015-10-01T13:02:21.121Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.788 34.561 1504.3905 14:04:08.91M 2015-10-01T13:02:21.326Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.788 34.561 1504.3903 14:04:09.12M 2015-10-01T13:02:21.526Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.788 34.562 1504.3903 14:04:09.32M 2015-10-01T13:02:21.731Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.788 34.561 1504.3910 14:04:09.52M 2015-10-01T13:02:21.931Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.789 34.561 1504.3915 14:04:09.72M 2015-10-01T13:02:22.141Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.788 34.561 1504.3911 14:04:09.92M 2015-10-01T13:02:22.342Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.788 34.561 1504.3898 14:04:10.14M 2015-10-01T13:02:22.561Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.787 34.561 1504.3890 14:04:10.34M 2015-10-01T13:02:22.747Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.560 1504.3882 14:04:10.55M 2015-10-01T13:02:22.952Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.560 1504.3873 14:04:10.73M 2015-10-01T13:02:23.152Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3873 14:04:10.93M 2015-10-01T13:02:23.357Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.561 1504.3873 14:04:11.15M 2015-10-01T13:02:23.562Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.561 1504.3870 14:04:11.35M 2015-10-01T13:02:23.762Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.561 1504.3871 14:04:11.55M 2015-10-01T13:02:24.003Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.787 34.561 1504.3875 14:04:11.75M 2015-10-01T13:02:24.167Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.787 34.561 1504.3871 14:04:11.95M 2015-10-01T13:02:24.367Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.787 34.561 1504.3868 14:04:12.17M 2015-10-01T13:02:24.572Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.561 1504.3871 14:04:12.36M 2015-10-01T13:02:24.777Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.560 1504.3867 14:04:12.57M 2015-10-01T13:02:24.982Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.560 1504.3855 14:04:12.77M 2015-10-01T13:02:25.202Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.560 1504.3856 14:04:12.96M 2015-10-01T13:02:25.387Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.561 1504.3859 14:04:13.18M 2015-10-01T13:02:25.587Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.786 34.560 1504.3856 14:04:13.38M 2015-10-01T13:02:25.792Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.561 1504.3862 14:04:13.58M 2015-10-01T13:02:25.997Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.786 34.561 1504.3862 14:04:13.78M 2015-10-01T13:02:26.197Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.786 34.561 1504.3853 14:04:14.00M 2015-10-01T13:02:26.402Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.786 34.561 1504.3846 14:04:14.20M 2015-10-01T13:02:26.602Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.786 34.561 1504.3846 14:04:14.40M 2015-10-01T13:02:26.807Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.786 34.561 1504.3838 14:04:14.59M 2015-10-01T13:02:27.027Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.562 1504.3839 14:04:14.80M 2015-10-01T13:02:27.217Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.787 34.562 1504.3831 14:04:15.03M 2015-10-01T13:02:27.417Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.562 1504.3831 14:04:15.21M 2015-10-01T13:02:27.617Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.787 34.563 1504.3815 14:04:15.41M 2015-10-01T13:02:27.817Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.786 34.563 1504.3806 14:04:15.61M 2015-10-01T13:02:28.027Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.786 34.562 1504.3802 14:04:15.81M 2015-10-01T13:02:28.227Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.785 34.562 1504.3798 14:04:16.03M 2015-10-01T13:02:28.432Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.785 34.562 1504.3801 14:04:16.23M 2015-10-01T13:02:28.632Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.785 34.562 1504.3801 14:04:16.43M 2015-10-01T13:02:28.837Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.785 34.561 1504.3800 14:04:16.62M 2015-10-01T13:02:29.042Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.785 34.560 1504.3806 14:04:16.83M 2015-10-01T13:02:29.242Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.785 34.560 1504.3813 14:04:17.04M 2015-10-01T13:02:29.447Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.785 34.560 1504.3815 14:04:17.24M 2015-10-01T13:02:29.652Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.785 34.560 1504.3820 14:04:17.44M 2015-10-01T13:02:29.852Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.785 34.560 1504.3821 14:04:17.64M 2015-10-01T13:02:30.057Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.785 34.560 1504.3826 14:04:17.84M 2015-10-01T13:02:30.262Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.786 34.560 1504.3834 14:04:18.06M 2015-10-01T13:02:30.462Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.786 34.560 1504.3855 14:04:18.26M 2015-10-01T13:02:30.662Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.786 34.561 1504.3853 14:04:18.46M 2015-10-01T13:02:30.867Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.787 34.561 1504.3870 14:04:18.65M 2015-10-01T13:02:31.072Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.788 34.562 1504.3893 14:04:18.85M 2015-10-01T13:02:31.277Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.790 34.563 1504.3910 14:04:19.07M 2015-10-01T13:02:31.492Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.789 34.563 1504.3918 14:04:19.27M 2015-10-01T13:02:31.677Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.783 34.557 1504.3849 14:04:19.49M 2015-10-01T13:02:31.882Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.783 34.557 1504.3840 14:04:19.67M 2015-10-01T13:02:32.087Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.787 34.561 1504.3884 14:04:19.87M 2015-10-01T13:02:32.292Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.788 34.562 1504.3887 14:04:20.09M 2015-10-01T13:02:32.492Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.789 34.563 1504.3906 14:04:20.29M 2015-10-01T13:02:32.697Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.790 34.564 1504.3921 14:04:20.49M 2015-10-01T13:02:32.897Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.791 34.565 1504.3937 14:04:20.69M 2015-10-01T13:02:33.102Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.793 34.566 1504.3950 14:04:20.88M 2015-10-01T13:02:33.302Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.794 34.567 1504.3971 14:04:21.10M 2015-10-01T13:02:33.507Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.795 34.568 1504.3976 14:04:21.30M 2015-10-01T13:02:33.712Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.794 34.567 1504.3966 14:04:21.50M 2015-10-01T13:02:33.912Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.794 34.567 1504.3956 14:04:21.70M 2015-10-01T13:02:34.117Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.793 34.567 1504.3945 14:04:21.89M 2015-10-01T13:02:34.322Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.793 34.566 1504.3936 14:04:22.12M 2015-10-01T13:02:34.522Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.792 34.566 1504.3925 14:04:22.32M 2015-10-01T13:02:34.722Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.791 34.565 1504.3912 14:04:22.51M 2015-10-01T13:02:34.927Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.791 34.564 1504.3904 14:04:22.71M 2015-10-01T13:02:35.132Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.790 34.564 1504.3893 14:04:22.91M 2015-10-01T13:02:35.337Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.790 34.564 1504.3885 14:04:23.13M 2015-10-01T13:02:35.537Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.789 34.563 1504.3873 14:04:23.33M 2015-10-01T13:02:35.763Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.788 34.563 1504.3878 14:04:23.53M 2015-10-01T13:02:35.962Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.788 34.562 1504.3879 14:04:23.73M 2015-10-01T13:02:36.147Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.787 34.561 1504.3865 14:04:23.95M 2015-10-01T13:02:36.352Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.786 34.561 1504.3848 14:04:24.15M 2015-10-01T13:02:36.552Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.786 34.560 1504.3844 14:04:24.35M 2015-10-01T13:02:36.752Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.560 1504.3851 14:04:24.54M 2015-10-01T13:02:36.957Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.785 34.560 1504.3849 14:04:24.74M 2015-10-01T13:02:37.162Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.785 34.560 1504.3850 14:04:24.94M 2015-10-01T13:02:37.362Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.785 34.559 1504.3848 14:04:25.16M 2015-10-01T13:02:37.569Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.785 34.559 1504.3844 14:04:25.36M 2015-10-01T13:02:37.772Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.785 34.559 1504.3839 14:04:25.56M 2015-10-01T13:02:37.972Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.785 34.560 1504.3832 14:04:25.76M 2015-10-01T13:02:38.172Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.785 34.560 1504.3833 14:04:25.96M 2015-10-01T13:02:38.403Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.782 34.557 1504.3796 14:04:26.17M 2015-10-01T13:02:38.603Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.782 34.557 1504.3790 14:04:26.38M 2015-10-01T13:02:38.787Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.782 34.557 1504.3785 14:04:26.58M 2015-10-01T13:02:39.003Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.782 34.557 1504.3787 14:04:26.77M 2015-10-01T13:02:39.192Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.782 34.558 1504.3789 14:04:26.97M 2015-10-01T13:02:39.392Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.783 34.558 1504.3795 14:04:27.19M 2015-10-01T13:02:39.597Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.783 34.558 1504.3807 14:04:27.39M 2015-10-01T13:02:39.802Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.782 34.558 1504.3793 14:04:27.59M 2015-10-01T13:02:40.007Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.782 34.558 1504.3799 14:04:27.79M 2015-10-01T13:02:40.207Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.783 34.559 1504.3792 14:04:28.01M 2015-10-01T13:02:40.427Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.783 34.559 1504.3781 14:04:28.21M 2015-10-01T13:02:40.612Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.783 34.558 1504.3815 14:04:28.42M 2015-10-01T13:02:40.817Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.783 34.557 1504.3827 14:04:28.60M 2015-10-01T13:02:41.017Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.783 34.557 1504.3837 14:04:28.80M 2015-10-01T13:02:41.222Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.783 34.557 1504.3854 14:04:29.02M 2015-10-01T13:02:41.427Z|I-OCEAN7-304-XXXX| 23.78 14.325 41.784 34.557 1504.3866 14:04:29.22M 2015-10-01T13:02:41.632Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.784 34.557 1504.3870 14:04:29.42M 2015-10-01T13:02:41.832Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.784 34.558 1504.3876 14:04:29.62M 2015-10-01T13:02:42.032Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.785 34.557 1504.3883 14:04:29.82M 2015-10-01T13:02:42.277Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.784 34.557 1504.3872 14:04:30.03M 2015-10-01T13:02:42.442Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.784 34.557 1504.3861 14:04:30.28M 2015-10-01T13:02:42.642Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.784 34.557 1504.3856 14:04:30.44M 2015-10-01T13:02:42.882Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.784 34.558 1504.3853 14:04:30.63M 2015-10-01T13:02:43.047Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.784 34.558 1504.3856 14:04:30.83M 2015-10-01T13:02:43.252Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.784 34.559 1504.3844 14:04:31.05M 2015-10-01T13:02:43.457Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.785 34.559 1504.3850 14:04:31.25M 2015-10-01T13:02:43.657Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.785 34.560 1504.3850 14:04:31.45M 2015-10-01T13:02:43.862Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.560 1504.3859 14:04:31.65M 2015-10-01T13:02:44.062Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.786 34.561 1504.3845 14:04:31.85M 2015-10-01T13:02:44.267Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3844 14:04:32.07M 2015-10-01T13:02:44.472Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.786 34.561 1504.3831 14:04:32.27M 2015-10-01T13:02:44.672Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.786 34.561 1504.3822 14:04:32.47M 2015-10-01T13:02:44.893Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.785 34.561 1504.3817 14:04:32.66M 2015-10-01T13:02:45.077Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.785 34.561 1504.3816 14:04:32.88M 2015-10-01T13:02:45.282Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.785 34.560 1504.3815 14:04:33.08M 2015-10-01T13:02:45.488Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.785 34.560 1504.3817 14:04:33.28M 2015-10-01T13:02:45.687Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.785 34.560 1504.3816 14:04:33.48M 2015-10-01T13:02:45.893Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.785 34.560 1504.3824 14:04:33.68M 2015-10-01T13:02:46.097Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.791 34.566 1504.3899 14:04:33.88M 2015-10-01T13:02:46.297Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.792 34.567 1504.3911 14:04:34.10M 2015-10-01T13:02:46.503Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.789 34.564 1504.3875 14:04:34.30M 2015-10-01T13:02:46.703Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.788 34.563 1504.3875 14:04:34.49M 2015-10-01T13:02:46.908Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.788 34.563 1504.3871 14:04:34.69M 2015-10-01T13:02:47.108Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.788 34.562 1504.3865 14:04:34.89M 2015-10-01T13:02:47.358Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.787 34.561 1504.3861 14:04:35.11M 2015-10-01T13:02:47.518Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.786 34.560 1504.3861 14:04:35.36M 2015-10-01T13:02:47.718Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.785 34.559 1504.3856 14:04:35.51M 2015-10-01T13:02:47.923Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.785 34.559 1504.3848 14:04:35.71M 2015-10-01T13:02:48.124Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.785 34.559 1504.3851 14:04:35.91M 2015-10-01T13:02:48.328Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.785 34.559 1504.3853 14:04:36.13M 2015-10-01T13:02:48.533Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.785 34.559 1504.3859 14:04:36.33M 2015-10-01T13:02:48.733Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.786 34.560 1504.3856 14:04:36.53M 2015-10-01T13:02:48.938Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.786 34.560 1504.3859 14:04:36.72M 2015-10-01T13:02:49.143Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.786 34.560 1504.3870 14:04:36.92M 2015-10-01T13:02:49.358Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.788 34.562 1504.3884 14:04:37.14M 2015-10-01T13:02:49.548Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.788 34.562 1504.3889 14:04:37.36M 2015-10-01T13:02:49.748Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.788 34.562 1504.3890 14:04:37.54M 2015-10-01T13:02:49.953Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.788 34.562 1504.3889 14:04:37.74M 2015-10-01T13:02:50.153Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.788 34.562 1504.3885 14:04:37.94M 2015-10-01T13:02:50.358Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.788 34.562 1504.3873 14:04:38.15M 2015-10-01T13:02:50.558Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.788 34.562 1504.3865 14:04:38.35M 2015-10-01T13:02:50.763Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.787 34.562 1504.3859 14:04:38.55M 2015-10-01T13:02:50.968Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.787 34.562 1504.3856 14:04:38.75M 2015-10-01T13:02:51.203Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3865 14:04:38.95M 2015-10-01T13:02:51.373Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.787 34.562 1504.3865 14:04:39.17M 2015-10-01T13:02:51.578Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.788 34.562 1504.3862 14:04:39.37M 2015-10-01T13:02:51.778Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.787 34.562 1504.3855 14:04:39.57M 2015-10-01T13:02:51.983Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.787 34.561 1504.3845 14:04:39.77M 2015-10-01T13:02:52.188Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.561 1504.3839 14:04:39.97M 2015-10-01T13:02:52.433Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.560 1504.3832 14:04:40.19M 2015-10-01T13:02:52.593Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.784 34.559 1504.3824 14:04:40.43M 2015-10-01T13:02:52.793Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.784 34.559 1504.3820 14:04:40.58M 2015-10-01T13:02:52.998Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.784 34.559 1504.3820 14:04:40.78M 2015-10-01T13:02:53.203Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.784 34.559 1504.3816 14:04:41.00M 2015-10-01T13:02:53.408Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.784 34.559 1504.3822 14:04:41.20M 2015-10-01T13:02:53.608Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.784 34.559 1504.3829 14:04:41.40M 2015-10-01T13:02:53.823Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.784 34.559 1504.3842 14:04:41.60M 2015-10-01T13:02:54.013Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.784 34.558 1504.3846 14:04:41.81M 2015-10-01T13:02:54.218Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.784 34.558 1504.3850 14:04:42.02M 2015-10-01T13:02:54.418Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.784 34.558 1504.3843 14:04:42.22M 2015-10-01T13:02:54.623Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.783 34.557 1504.3844 14:04:42.42M 2015-10-01T13:02:54.828Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.784 34.558 1504.3840 14:04:42.61M 2015-10-01T13:02:55.028Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.784 34.558 1504.3848 14:04:42.81M 2015-10-01T13:02:55.228Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.785 34.559 1504.3848 14:04:43.03M 2015-10-01T13:02:55.433Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.785 34.559 1504.3864 14:04:43.23M 2015-10-01T13:02:55.638Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.785 34.559 1504.3861 14:04:43.43M 2015-10-01T13:02:55.838Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.785 34.559 1504.3850 14:04:43.63M 2015-10-01T13:02:56.043Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.784 34.558 1504.3842 14:04:43.83M 2015-10-01T13:02:56.248Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.784 34.558 1504.3840 14:04:44.05M 2015-10-01T13:02:56.448Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.784 34.558 1504.3840 14:04:44.25M 2015-10-01T13:02:56.653Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.784 34.558 1504.3843 14:04:44.44M 2015-10-01T13:02:56.853Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.784 34.558 1504.3845 14:04:44.64M 2015-10-01T13:02:57.058Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.784 34.559 1504.3844 14:04:44.84M 2015-10-01T13:02:57.258Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.784 34.559 1504.3840 14:04:45.06M 2015-10-01T13:02:57.513Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.784 34.559 1504.3837 14:04:45.26M 2015-10-01T13:02:57.668Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.784 34.559 1504.3828 14:04:45.51M 2015-10-01T13:02:57.868Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.784 34.558 1504.3839 14:04:45.66M 2015-10-01T13:02:58.073Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.784 34.559 1504.3843 14:04:45.85M 2015-10-01T13:02:58.293Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.784 34.558 1504.3840 14:04:46.07M 2015-10-01T13:02:58.478Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.784 34.558 1504.3844 14:04:46.29M 2015-10-01T13:02:58.683Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.784 34.558 1504.3844 14:04:46.47M 2015-10-01T13:02:58.888Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.784 34.558 1504.3848 14:04:46.67M 2015-10-01T13:02:59.097Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.784 34.558 1504.3853 14:04:46.87M 2015-10-01T13:02:59.293Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.783 34.557 1504.3849 14:04:47.09M 2015-10-01T13:02:59.493Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.783 34.557 1504.3840 14:04:47.29M 2015-10-01T13:02:59.693Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.783 34.557 1504.3832 14:04:47.49M 2015-10-01T13:02:59.903Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.783 34.558 1504.3827 14:04:47.69M