2015-10-01T13:00:00.020Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.793 34.566 1504.3925 14:01:47.80M 2015-10-01T13:00:00.220Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.794 34.567 1504.3936 14:01:48.02M 2015-10-01T13:00:00.425Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.794 34.568 1504.3940 14:01:48.22M 2015-10-01T13:00:00.630Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3949 14:01:48.41M 2015-10-01T13:00:00.843Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3949 14:01:48.61M 2015-10-01T13:00:01.035Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.796 34.570 1504.3964 14:01:48.81M 2015-10-01T13:00:01.240Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.570 1504.3965 14:01:49.03M 2015-10-01T13:00:01.440Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3961 14:01:49.23M 2015-10-01T13:00:01.645Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3959 14:01:49.43M 2015-10-01T13:00:01.845Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3961 14:01:49.63M 2015-10-01T13:00:02.051Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3958 14:01:49.83M 2015-10-01T13:00:02.251Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.796 34.570 1504.3965 14:01:50.04M 2015-10-01T13:00:02.456Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.571 1504.3965 14:01:50.24M 2015-10-01T13:00:02.661Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.571 1504.3949 14:01:50.44M 2015-10-01T13:00:02.861Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3934 14:01:50.64M 2015-10-01T13:00:03.066Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3931 14:01:50.84M 2015-10-01T13:00:03.265Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.796 34.571 1504.3917 14:01:51.06M 2015-10-01T13:00:03.471Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.796 34.571 1504.3923 14:01:51.26M 2015-10-01T13:00:03.675Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3932 14:01:51.46M 2015-10-01T13:00:03.880Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3936 14:01:51.66M 2015-10-01T13:00:04.095Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3933 14:01:51.86M 2015-10-01T13:00:04.280Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3928 14:01:52.09M 2015-10-01T13:00:04.486Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.572 1504.3929 14:01:52.27M 2015-10-01T13:00:04.690Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.796 34.572 1504.3917 14:01:52.47M 2015-10-01T13:00:04.890Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.796 34.572 1504.3905 14:01:52.67M 2015-10-01T13:00:05.096Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.796 34.572 1504.3903 14:01:52.87M 2015-10-01T13:00:05.300Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.795 34.571 1504.3907 14:01:53.09M 2015-10-01T13:00:05.501Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.795 34.571 1504.3900 14:01:53.29M 2015-10-01T13:00:05.706Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.795 34.571 1504.3898 14:01:53.49M 2015-10-01T13:00:05.916Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.795 34.571 1504.3896 14:01:53.69M 2015-10-01T13:00:06.111Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.795 34.567 1504.3972 14:01:53.89M 2015-10-01T13:00:06.316Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.795 34.567 1504.3987 14:01:54.11M 2015-10-01T13:00:06.516Z|I-OCEAN7-304-XXXX| 23.69 14.326 41.795 34.567 1504.3999 14:01:54.31M 2015-10-01T13:00:06.721Z|I-OCEAN7-304-XXXX| 23.72 14.326 41.795 34.567 1504.4006 14:01:54.50M 2015-10-01T13:00:06.926Z|I-OCEAN7-304-XXXX| 23.73 14.326 41.795 34.567 1504.4011 14:01:54.70M 2015-10-01T13:00:07.126Z|I-OCEAN7-304-XXXX| 23.72 14.326 41.796 34.567 1504.4020 14:01:54.90M 2015-10-01T13:00:07.331Z|I-OCEAN7-304-XXXX| 23.72 14.326 41.796 34.567 1504.4023 14:01:55.12M 2015-10-01T13:00:07.531Z|I-OCEAN7-304-XXXX| 23.72 14.327 41.795 34.566 1504.4026 14:01:55.32M 2015-10-01T13:00:07.736Z|I-OCEAN7-304-XXXX| 23.72 14.326 41.795 34.567 1504.4021 14:01:55.52M 2015-10-01T13:00:07.936Z|I-OCEAN7-304-XXXX| 23.76 14.326 41.795 34.566 1504.4019 14:01:55.72M 2015-10-01T13:00:08.141Z|I-OCEAN7-304-XXXX| 23.76 14.326 41.795 34.567 1504.4011 14:01:55.91M 2015-10-01T13:00:08.341Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.796 34.568 1504.4005 14:01:56.14M 2015-10-01T13:00:08.566Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.796 34.568 1504.3997 14:01:56.33M 2015-10-01T13:00:08.763Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.796 34.568 1504.3984 14:01:56.55M 2015-10-01T13:00:08.951Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.569 1504.3979 14:01:56.73M 2015-10-01T13:00:09.156Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.796 34.569 1504.3976 14:01:56.93M 2015-10-01T13:00:09.363Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.796 34.569 1504.3971 14:01:57.15M 2015-10-01T13:00:09.561Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.796 34.569 1504.3973 14:01:57.35M 2015-10-01T13:00:09.766Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.796 34.569 1504.3971 14:01:57.55M 2015-10-01T13:00:09.966Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.569 1504.3969 14:01:57.75M 2015-10-01T13:00:10.171Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.796 34.570 1504.3961 14:01:57.95M 2015-10-01T13:00:10.376Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3962 14:01:58.16M 2015-10-01T13:00:10.576Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3972 14:01:58.37M 2015-10-01T13:00:10.781Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3986 14:01:58.56M 2015-10-01T13:00:10.986Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.571 1504.3975 14:01:58.76M 2015-10-01T13:00:11.186Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.571 1504.3981 14:01:58.96M 2015-10-01T13:00:11.391Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.3997 14:01:59.18M 2015-10-01T13:00:11.596Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.571 1504.4005 14:01:59.38M 2015-10-01T13:00:11.796Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.792 34.565 1504.3931 14:01:59.58M 2015-10-01T13:00:12.001Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.791 34.565 1504.3917 14:01:59.78M 2015-10-01T13:00:12.201Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.792 34.565 1504.3929 14:02:00.00M 2015-10-01T13:00:12.406Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.792 34.566 1504.3934 14:02:00.20M 2015-10-01T13:00:12.642Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.792 34.566 1504.3934 14:02:00.39M 2015-10-01T13:00:12.811Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.793 34.567 1504.3934 14:02:00.59M 2015-10-01T13:00:13.031Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.794 34.568 1504.3942 14:02:00.79M 2015-10-01T13:00:13.216Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.569 1504.3951 14:02:01.03M 2015-10-01T13:00:13.416Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.796 34.569 1504.3955 14:02:01.21M 2015-10-01T13:00:13.626Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.796 34.570 1504.3960 14:02:01.41M 2015-10-01T13:00:13.821Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3965 14:02:01.61M 2015-10-01T13:00:14.026Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.570 1504.3970 14:02:01.80M 2015-10-01T13:00:14.231Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.570 1504.3970 14:02:02.03M 2015-10-01T13:00:14.431Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.569 1504.3961 14:02:02.23M 2015-10-01T13:00:14.636Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.569 1504.3956 14:02:02.42M 2015-10-01T13:00:14.836Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.569 1504.3956 14:02:02.62M 2015-10-01T13:00:15.041Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3956 14:02:02.82M 2015-10-01T13:00:15.251Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3956 14:02:03.04M 2015-10-01T13:00:15.451Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.569 1504.3961 14:02:03.24M 2015-10-01T13:00:15.656Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.569 1504.3967 14:02:03.44M 2015-10-01T13:00:15.856Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.570 1504.3978 14:02:03.64M 2015-10-01T13:00:16.056Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.569 1504.3976 14:02:03.84M 2015-10-01T13:00:16.261Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.569 1504.3971 14:02:04.05M 2015-10-01T13:00:16.483Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.795 34.569 1504.3962 14:02:04.25M 2015-10-01T13:00:16.671Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.795 34.568 1504.3975 14:02:04.45M 2015-10-01T13:00:16.871Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.795 34.568 1504.3977 14:02:04.65M 2015-10-01T13:00:17.076Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.568 1504.3973 14:02:04.85M 2015-10-01T13:00:17.276Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.568 1504.3976 14:02:05.07M 2015-10-01T13:00:17.496Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.795 34.568 1504.3981 14:02:05.27M 2015-10-01T13:00:17.681Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.796 34.569 1504.3984 14:02:05.48M 2015-10-01T13:00:17.886Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.796 34.569 1504.3995 14:02:05.67M 2015-10-01T13:00:18.086Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.797 34.569 1504.3993 14:02:05.87M 2015-10-01T13:00:18.291Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.797 34.569 1504.4000 14:02:06.08M 2015-10-01T13:00:18.496Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.797 34.569 1504.4000 14:02:06.28M 2015-10-01T13:00:18.701Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.797 34.569 1504.4003 14:02:06.48M 2015-10-01T13:00:18.901Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.797 34.570 1504.4008 14:02:06.68M 2015-10-01T13:00:19.101Z|I-OCEAN7-304-XXXX| 23.75 14.327 41.797 34.568 1504.4060 14:02:06.88M 2015-10-01T13:00:19.306Z|I-OCEAN7-304-XXXX| 23.75 14.327 41.797 34.567 1504.4059 14:02:07.10M 2015-10-01T13:00:19.511Z|I-OCEAN7-304-XXXX| 23.74 14.327 41.797 34.567 1504.4056 14:02:07.30M 2015-10-01T13:00:19.711Z|I-OCEAN7-304-XXXX| 23.74 14.327 41.797 34.568 1504.4058 14:02:07.50M 2015-10-01T13:00:19.916Z|I-OCEAN7-304-XXXX| 23.74 14.327 41.797 34.568 1504.4056 14:02:07.70M 2015-10-01T13:00:20.121Z|I-OCEAN7-304-XXXX| 23.74 14.327 41.797 34.568 1504.4049 14:02:07.90M 2015-10-01T13:00:20.321Z|I-OCEAN7-304-XXXX| 23.69 14.326 41.797 34.568 1504.4033 14:02:08.11M 2015-10-01T13:00:20.529Z|I-OCEAN7-304-XXXX| 23.68 14.326 41.797 34.568 1504.4032 14:02:08.32M 2015-10-01T13:00:20.726Z|I-OCEAN7-304-XXXX| 23.68 14.326 41.797 34.568 1504.4022 14:02:08.51M 2015-10-01T13:00:20.931Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.796 34.568 1504.4005 14:02:08.71M 2015-10-01T13:00:21.136Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.796 34.568 1504.3994 14:02:08.91M 2015-10-01T13:00:21.336Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.796 34.569 1504.3981 14:02:09.13M 2015-10-01T13:00:21.541Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.569 1504.3972 14:02:09.33M 2015-10-01T13:00:21.741Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.569 1504.3962 14:02:09.53M 2015-10-01T13:00:21.967Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.569 1504.3945 14:02:09.72M 2015-10-01T13:00:22.146Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3939 14:02:09.94M 2015-10-01T13:00:22.352Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3934 14:02:10.14M 2015-10-01T13:00:22.556Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.795 34.570 1504.3936 14:02:10.35M 2015-10-01T13:00:22.756Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.795 34.570 1504.3939 14:02:10.54M 2015-10-01T13:00:22.961Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.570 1504.3931 14:02:10.74M 2015-10-01T13:00:23.161Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3942 14:02:10.94M 2015-10-01T13:00:23.366Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3950 14:02:11.16M 2015-10-01T13:00:23.571Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.571 1504.3953 14:02:11.36M 2015-10-01T13:00:23.776Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.571 1504.3950 14:02:11.56M 2015-10-01T13:00:23.976Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3950 14:02:11.76M 2015-10-01T13:00:24.181Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3951 14:02:11.96M 2015-10-01T13:00:24.381Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.571 1504.3954 14:02:12.17M 2015-10-01T13:00:24.586Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3958 14:02:12.37M 2015-10-01T13:00:24.786Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3966 14:02:12.57M 2015-10-01T13:00:24.991Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3969 14:02:12.77M 2015-10-01T13:00:25.196Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3969 14:02:12.97M 2015-10-01T13:00:25.401Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3972 14:02:13.19M 2015-10-01T13:00:25.601Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3971 14:02:13.39M 2015-10-01T13:00:25.801Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3965 14:02:13.59M 2015-10-01T13:00:26.006Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.572 1504.3981 14:02:13.79M 2015-10-01T13:00:26.206Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3979 14:02:14.00M 2015-10-01T13:00:26.426Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.571 1504.3973 14:02:14.20M 2015-10-01T13:00:26.617Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3967 14:02:14.42M 2015-10-01T13:00:26.821Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3962 14:02:14.60M 2015-10-01T13:00:27.021Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3969 14:02:14.80M 2015-10-01T13:00:27.232Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.571 1504.3954 14:02:15.02M 2015-10-01T13:00:27.427Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.797 34.571 1504.3955 14:02:15.22M 2015-10-01T13:00:27.632Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.797 34.571 1504.3954 14:02:15.42M 2015-10-01T13:00:27.837Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3959 14:02:15.62M 2015-10-01T13:00:28.037Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3960 14:02:15.82M 2015-10-01T13:00:28.242Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3958 14:02:16.03M 2015-10-01T13:00:28.447Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3955 14:02:16.23M 2015-10-01T13:00:28.647Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3959 14:02:16.43M 2015-10-01T13:00:28.852Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3954 14:02:16.63M 2015-10-01T13:00:29.052Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3949 14:02:16.83M 2015-10-01T13:00:29.257Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.795 34.569 1504.3951 14:02:17.05M 2015-10-01T13:00:29.462Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3951 14:02:17.25M 2015-10-01T13:00:29.662Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3960 14:02:17.45M 2015-10-01T13:00:29.867Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3967 14:02:17.65M 2015-10-01T13:00:30.067Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.570 1504.3966 14:02:17.85M 2015-10-01T13:00:30.272Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.570 1504.3972 14:02:18.06M 2015-10-01T13:00:30.477Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.796 34.569 1504.3966 14:02:18.26M 2015-10-01T13:00:30.677Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.796 34.569 1504.3970 14:02:18.47M 2015-10-01T13:00:30.897Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.569 1504.3965 14:02:18.66M 2015-10-01T13:00:31.082Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.795 34.569 1504.3964 14:02:18.88M 2015-10-01T13:00:31.282Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.569 1504.3971 14:02:19.08M 2015-10-01T13:00:31.487Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.569 1504.3971 14:02:19.28M 2015-10-01T13:00:31.722Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.568 1504.3972 14:02:19.48M 2015-10-01T13:00:31.897Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.568 1504.3970 14:02:19.67M 2015-10-01T13:00:32.097Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.568 1504.3960 14:02:19.88M 2015-10-01T13:00:32.302Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.794 34.568 1504.3953 14:02:20.09M 2015-10-01T13:00:32.502Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.794 34.568 1504.3949 14:02:20.29M 2015-10-01T13:00:32.707Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.794 34.568 1504.3951 14:02:20.49M 2015-10-01T13:00:32.912Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.794 34.568 1504.3949 14:02:20.69M 2015-10-01T13:00:33.112Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.568 1504.3955 14:02:20.89M 2015-10-01T13:00:33.317Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.568 1504.3955 14:02:21.11M 2015-10-01T13:00:33.517Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.568 1504.3953 14:02:21.31M 2015-10-01T13:00:33.722Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.795 34.569 1504.3953 14:02:21.51M 2015-10-01T13:00:33.922Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.795 34.569 1504.3954 14:02:21.71M 2015-10-01T13:00:34.127Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.569 1504.3958 14:02:21.90M 2015-10-01T13:00:34.362Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.569 1504.3960 14:02:22.12M 2015-10-01T13:00:34.537Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.795 34.569 1504.3960 14:02:22.32M 2015-10-01T13:00:34.737Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.795 34.569 1504.3969 14:02:22.52M 2015-10-01T13:00:34.942Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.795 34.569 1504.3975 14:02:22.72M 2015-10-01T13:00:35.142Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.569 1504.3971 14:02:22.92M 2015-10-01T13:00:35.362Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.569 1504.3976 14:02:23.14M 2015-10-01T13:00:35.552Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.569 1504.3979 14:02:23.35M 2015-10-01T13:00:35.752Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.796 34.569 1504.3977 14:02:23.54M 2015-10-01T13:00:35.957Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.569 1504.3970 14:02:23.74M 2015-10-01T13:00:36.157Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.569 1504.3971 14:02:23.93M 2015-10-01T13:00:36.363Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.568 1504.3969 14:02:24.15M 2015-10-01T13:00:36.562Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.568 1504.3970 14:02:24.35M 2015-10-01T13:00:36.767Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.568 1504.3967 14:02:24.55M 2015-10-01T13:00:36.972Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.568 1504.3967 14:02:24.75M 2015-10-01T13:00:37.172Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.568 1504.3969 14:02:24.95M 2015-10-01T13:00:37.377Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.568 1504.3970 14:02:25.17M 2015-10-01T13:00:37.603Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.569 1504.3960 14:02:25.37M 2015-10-01T13:00:37.782Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.569 1504.3961 14:02:25.56M 2015-10-01T13:00:37.987Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.795 34.569 1504.3970 14:02:25.77M 2015-10-01T13:00:38.187Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.795 34.568 1504.3978 14:02:25.97M 2015-10-01T13:00:38.392Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.796 34.569 1504.3982 14:02:26.18M 2015-10-01T13:00:38.597Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.796 34.569 1504.3981 14:02:26.38M 2015-10-01T13:00:38.797Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.796 34.569 1504.3989 14:02:26.58M 2015-10-01T13:00:39.002Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.569 1504.3983 14:02:26.78M 2015-10-01T13:00:39.202Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.569 1504.3981 14:02:27.00M 2015-10-01T13:00:39.407Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.569 1504.3970 14:02:27.20M 2015-10-01T13:00:39.612Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.569 1504.3962 14:02:27.40M 2015-10-01T13:00:39.827Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.568 1504.3961 14:02:27.60M 2015-10-01T13:00:40.012Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.568 1504.3964 14:02:27.81M 2015-10-01T13:00:40.217Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.568 1504.3965 14:02:28.01M 2015-10-01T13:00:40.422Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.568 1504.3960 14:02:28.21M 2015-10-01T13:00:40.622Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.795 34.568 1504.3969 14:02:28.41M 2015-10-01T13:00:40.827Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.795 34.568 1504.3966 14:02:28.61M 2015-10-01T13:00:41.032Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.571 1504.4006 14:02:28.81M 2015-10-01T13:00:41.237Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.571 1504.4009 14:02:29.03M 2015-10-01T13:00:41.437Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.799 34.571 1504.4001 14:02:29.23M 2015-10-01T13:00:41.637Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.798 34.571 1504.4001 14:02:29.43M 2015-10-01T13:00:41.842Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.798 34.571 1504.3994 14:02:29.63M 2015-10-01T13:00:42.047Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.798 34.571 1504.3994 14:02:29.82M 2015-10-01T13:00:42.252Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.571 1504.3997 14:02:30.05M 2015-10-01T13:00:42.452Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.571 1504.3998 14:02:30.24M 2015-10-01T13:00:42.652Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.3993 14:02:30.44M 2015-10-01T13:00:42.857Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.571 1504.3976 14:02:30.64M 2015-10-01T13:00:43.062Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3959 14:02:30.84M 2015-10-01T13:00:43.282Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.569 1504.3937 14:02:31.06M 2015-10-01T13:00:43.482Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.570 1504.3934 14:02:31.26M 2015-10-01T13:00:43.672Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.570 1504.3932 14:02:31.46M 2015-10-01T13:00:43.872Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.795 34.570 1504.3925 14:02:31.66M 2015-10-01T13:00:44.077Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.570 1504.3923 14:02:31.85M 2015-10-01T13:00:44.297Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.795 34.570 1504.3936 14:02:32.08M 2015-10-01T13:00:44.482Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3938 14:02:32.29M 2015-10-01T13:00:44.682Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.571 1504.3934 14:02:32.47M 2015-10-01T13:00:44.887Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3934 14:02:32.67M 2015-10-01T13:00:45.123Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3938 14:02:32.87M 2015-10-01T13:00:45.292Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3931 14:02:33.09M 2015-10-01T13:00:45.497Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.797 34.573 1504.3927 14:02:33.29M 2015-10-01T13:00:45.697Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.797 34.572 1504.3921 14:02:33.48M 2015-10-01T13:00:45.902Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.796 34.572 1504.3910 14:02:33.68M 2015-10-01T13:00:46.107Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.796 34.572 1504.3901 14:02:33.88M 2015-10-01T13:00:46.307Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.797 34.573 1504.3923 14:02:34.10M 2015-10-01T13:00:46.512Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.797 34.572 1504.3927 14:02:34.30M 2015-10-01T13:00:46.712Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.572 1504.3929 14:02:34.50M 2015-10-01T13:00:46.917Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3929 14:02:34.70M 2015-10-01T13:00:47.123Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3927 14:02:34.90M 2015-10-01T13:00:47.327Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3921 14:02:35.12M 2015-10-01T13:00:47.529Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.571 1504.3917 14:02:35.32M 2015-10-01T13:00:47.732Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.571 1504.3915 14:02:35.52M 2015-10-01T13:00:47.932Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.795 34.570 1504.3915 14:02:35.71M 2015-10-01T13:00:48.138Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.794 34.569 1504.3906 14:02:35.91M 2015-10-01T13:00:48.343Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.794 34.569 1504.3904 14:02:36.13M 2015-10-01T13:00:48.543Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.793 34.568 1504.3904 14:02:36.33M 2015-10-01T13:00:48.763Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.793 34.567 1504.3900 14:02:36.53M 2015-10-01T13:00:48.953Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.792 34.567 1504.3904 14:02:36.75M 2015-10-01T13:00:49.152Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.791 34.565 1504.3903 14:02:36.93M 2015-10-01T13:00:49.353Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.790 34.565 1504.3893 14:02:37.15M 2015-10-01T13:00:49.558Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.791 34.565 1504.3889 14:02:37.35M 2015-10-01T13:00:49.763Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.790 34.565 1504.3887 14:02:37.55M 2015-10-01T13:00:49.967Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3950 14:02:37.75M 2015-10-01T13:00:50.167Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3961 14:02:37.95M 2015-10-01T13:00:50.368Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.572 1504.3962 14:02:38.16M 2015-10-01T13:00:50.572Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3971 14:02:38.36M 2015-10-01T13:00:50.777Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.3993 14:02:38.56M 2015-10-01T13:00:50.977Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.573 1504.4004 14:02:38.76M 2015-10-01T13:00:51.177Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.573 1504.4008 14:02:38.96M 2015-10-01T13:00:51.388Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.800 34.573 1504.4010 14:02:39.18M 2015-10-01T13:00:51.588Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3995 14:02:39.38M 2015-10-01T13:00:51.792Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.572 1504.3988 14:02:39.58M 2015-10-01T13:00:51.993Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3971 14:02:39.78M 2015-10-01T13:00:52.197Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3965 14:02:39.97M 2015-10-01T13:00:52.398Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.572 1504.3965 14:02:40.19M 2015-10-01T13:00:52.603Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3967 14:02:40.39M 2015-10-01T13:00:52.808Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.570 1504.3970 14:02:40.59M 2015-10-01T13:00:53.013Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.570 1504.3970 14:02:40.79M 2015-10-01T13:00:53.228Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.796 34.570 1504.3975 14:02:41.01M 2015-10-01T13:00:53.413Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.570 1504.3972 14:02:41.22M 2015-10-01T13:00:53.618Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.570 1504.3969 14:02:41.40M 2015-10-01T13:00:53.823Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3958 14:02:41.60M 2015-10-01T13:00:54.023Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3955 14:02:41.80M 2015-10-01T13:00:54.228Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3955 14:02:42.02M 2015-10-01T13:00:54.428Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.570 1504.3960 14:02:42.22M 2015-10-01T13:00:54.633Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3962 14:02:42.42M 2015-10-01T13:00:54.838Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3961 14:02:42.62M 2015-10-01T13:00:55.043Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3965 14:02:42.82M 2015-10-01T13:00:55.243Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.569 1504.3964 14:02:43.04M 2015-10-01T13:00:55.448Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.796 34.569 1504.3958 14:02:43.24M 2015-10-01T13:00:55.648Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.795 34.569 1504.3955 14:02:43.44M 2015-10-01T13:00:55.853Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.568 1504.3949 14:02:43.64M 2015-10-01T13:00:56.053Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.794 34.568 1504.3949 14:02:43.84M 2015-10-01T13:00:56.258Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.794 34.568 1504.3942 14:02:44.05M 2015-10-01T13:00:56.463Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.794 34.568 1504.3936 14:02:44.25M 2015-10-01T13:00:56.668Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.794 34.568 1504.3936 14:02:44.45M 2015-10-01T13:00:56.868Z|I-OCEAN7-304-XXXX| 23.63 14.323 41.794 34.568 1504.3928 14:02:44.65M 2015-10-01T13:00:57.073Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.794 34.568 1504.3934 14:02:44.85M 2015-10-01T13:00:57.273Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3942 14:02:45.07M 2015-10-01T13:00:57.478Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.793 34.567 1504.3920 14:02:45.27M 2015-10-01T13:00:57.698Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.793 34.567 1504.3921 14:02:45.47M 2015-10-01T13:00:57.883Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.793 34.567 1504.3932 14:02:45.68M 2015-10-01T13:00:58.083Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.793 34.567 1504.3915 14:02:45.87M 2015-10-01T13:00:58.323Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.792 34.567 1504.3906 14:02:46.08M 2015-10-01T13:00:58.493Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.792 34.567 1504.3901 14:02:46.28M 2015-10-01T13:00:58.693Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.791 34.566 1504.3898 14:02:46.48M 2015-10-01T13:00:58.898Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.791 34.565 1504.3900 14:02:46.68M 2015-10-01T13:00:59.103Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.791 34.566 1504.3909 14:02:46.88M 2015-10-01T13:00:59.303Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.792 34.566 1504.3901 14:02:47.10M 2015-10-01T13:00:59.503Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.792 34.567 1504.3905 14:02:47.30M 2015-10-01T13:00:59.708Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.792 34.567 1504.3904 14:02:47.49M 2015-10-01T13:00:59.913Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.792 34.567 1504.3901 14:02:47.69M