2015-10-01T12:59:00.128Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.796 34.569 1504.3966 14:00:47.90M 2015-10-01T12:59:00.328Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.796 34.569 1504.3961 14:00:48.12M 2015-10-01T12:59:00.533Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3960 14:00:48.32M 2015-10-01T12:59:00.738Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3955 14:00:48.52M 2015-10-01T12:59:00.938Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3943 14:00:48.72M 2015-10-01T12:59:01.162Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3944 14:00:48.91M 2015-10-01T12:59:01.343Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3945 14:00:49.13M 2015-10-01T12:59:01.567Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.569 1504.3943 14:00:49.33M 2015-10-01T12:59:01.753Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.569 1504.3942 14:00:49.55M 2015-10-01T12:59:01.953Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.569 1504.3939 14:00:49.73M 2015-10-01T12:59:02.158Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.569 1504.3939 14:00:49.93M 2015-10-01T12:59:02.364Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3947 14:00:50.15M 2015-10-01T12:59:02.563Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3938 14:00:50.35M 2015-10-01T12:59:02.768Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3936 14:00:50.55M 2015-10-01T12:59:02.968Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.569 1504.3927 14:00:50.75M 2015-10-01T12:59:03.173Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.795 34.569 1504.3931 14:00:50.94M 2015-10-01T12:59:03.378Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.794 34.568 1504.3932 14:00:51.16M 2015-10-01T12:59:03.578Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.794 34.568 1504.3937 14:00:51.36M 2015-10-01T12:59:03.802Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.794 34.568 1504.3942 14:00:51.56M 2015-10-01T12:59:03.988Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.794 34.568 1504.3944 14:00:51.76M 2015-10-01T12:59:04.188Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.794 34.567 1504.3947 14:00:51.96M 2015-10-01T12:59:04.393Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.571 1504.4000 14:00:52.18M 2015-10-01T12:59:04.593Z|I-OCEAN7-304-XXXX| 23.67 14.325 41.798 34.571 1504.4006 14:00:52.38M 2015-10-01T12:59:04.798Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.798 34.570 1504.4010 14:00:52.58M 2015-10-01T12:59:05.004Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.798 34.570 1504.4005 14:00:52.78M 2015-10-01T12:59:05.203Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.798 34.570 1504.4004 14:00:53.98M 2015-10-01T12:59:05.408Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.798 34.570 1504.3995 14:00:53.19M 2015-10-01T12:59:05.608Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.798 34.571 1504.3999 14:00:53.39M 2015-10-01T12:59:05.813Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.799 34.571 1504.4003 14:00:53.59M 2015-10-01T12:59:06.033Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.798 34.571 1504.3995 14:00:53.79M 2015-10-01T12:59:06.218Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.797 34.571 1504.3977 14:00:54.03M 2015-10-01T12:59:06.423Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.570 1504.3966 14:00:54.21M 2015-10-01T12:59:06.623Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.797 34.571 1504.3954 14:00:54.41M 2015-10-01T12:59:06.828Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.797 34.571 1504.3950 14:00:54.61M 2015-10-01T12:59:07.042Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.797 34.571 1504.3945 14:00:54.81M 2015-10-01T12:59:07.233Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3951 14:00:55.03M 2015-10-01T12:59:07.433Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.797 34.572 1504.3956 14:00:55.23M 2015-10-01T12:59:07.644Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.791 34.567 1504.3888 14:00:55.42M 2015-10-01T12:59:07.843Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.792 34.567 1504.3892 14:00:55.62M 2015-10-01T12:59:08.045Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.793 34.568 1504.3894 14:00:55.82M 2015-10-01T12:59:08.248Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.793 34.568 1504.3896 14:00:56.04M 2015-10-01T12:59:08.453Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.793 34.568 1504.3904 14:00:56.24M 2015-10-01T12:59:08.653Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.793 34.568 1504.3905 14:00:56.44M 2015-10-01T12:59:08.858Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.794 34.568 1504.3916 14:00:56.64M 2015-10-01T12:59:09.058Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.794 34.569 1504.3929 14:00:56.84M 2015-10-01T12:59:09.263Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.795 34.569 1504.3937 14:00:57.05M 2015-10-01T12:59:09.463Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3931 14:00:57.25M 2015-10-01T12:59:09.668Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.795 34.569 1504.3938 14:00:57.45M 2015-10-01T12:59:09.873Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3938 14:00:57.65M 2015-10-01T12:59:10.073Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3938 14:00:57.85M 2015-10-01T12:59:10.278Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3938 14:00:58.07M 2015-10-01T12:59:10.498Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.568 1504.3938 14:00:58.27M 2015-10-01T12:59:10.683Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.794 34.568 1504.3936 14:00:58.48M 2015-10-01T12:59:10.888Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.794 34.568 1504.3932 14:00:58.67M 2015-10-01T12:59:11.088Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.794 34.568 1504.3940 14:00:58.87M 2015-10-01T12:59:11.293Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.569 1504.3943 14:00:59.08M 2015-10-01T12:59:11.498Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.569 1504.3947 14:00:59.28M 2015-10-01T12:59:11.698Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.570 1504.3953 14:00:59.48M 2015-10-01T12:59:11.903Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.570 1504.3953 14:00:59.68M 2015-10-01T12:59:12.103Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3961 14:00:59.88M 2015-10-01T12:59:12.308Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3956 14:01:00.10M 2015-10-01T12:59:12.513Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3954 14:01:00.30M 2015-10-01T12:59:12.722Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3939 14:01:00.50M 2015-10-01T12:59:12.918Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.570 1504.3936 14:01:00.70M 2015-10-01T12:59:13.124Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.795 34.570 1504.3918 14:01:00.90M 2015-10-01T12:59:13.325Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.795 34.570 1504.3906 14:01:01.11M 2015-10-01T12:59:13.528Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.794 34.570 1504.3896 14:01:01.31M 2015-10-01T12:59:13.728Z|I-OCEAN7-304-XXXX| 23.66 14.321 41.794 34.570 1504.3888 14:01:01.51M 2015-10-01T12:59:13.933Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.794 34.570 1504.3893 14:01:01.71M 2015-10-01T12:59:14.133Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.794 34.570 1504.3888 14:01:01.91M 2015-10-01T12:59:14.338Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.794 34.570 1504.3883 14:01:02.13M 2015-10-01T12:59:14.543Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.794 34.570 1504.3879 14:01:02.33M 2015-10-01T12:59:14.748Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.794 34.570 1504.3884 14:01:02.53M 2015-10-01T12:59:14.964Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.793 34.569 1504.3877 14:01:02.73M 2015-10-01T12:59:15.153Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.793 34.569 1504.3881 14:01:02.94M 2015-10-01T12:59:15.353Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.793 34.568 1504.3890 14:01:03.14M 2015-10-01T12:59:15.553Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.793 34.568 1504.3892 14:01:03.34M 2015-10-01T12:59:15.758Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.793 34.568 1504.3900 14:01:03.54M 2015-10-01T12:59:15.965Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.793 34.568 1504.3914 14:01:03.74M 2015-10-01T12:59:16.168Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.794 34.568 1504.3931 14:01:03.94M 2015-10-01T12:59:16.368Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.794 34.568 1504.3951 14:01:04.16M 2015-10-01T12:59:16.573Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.795 34.568 1504.3956 14:01:04.36M 2015-10-01T12:59:16.778Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.568 1504.3961 14:01:04.56M 2015-10-01T12:59:16.978Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.568 1504.3967 14:01:04.76M 2015-10-01T12:59:17.178Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.795 34.568 1504.3978 14:01:04.95M 2015-10-01T12:59:17.384Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.795 34.568 1504.3983 14:01:05.17M 2015-10-01T12:59:17.589Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.795 34.568 1504.3984 14:01:05.37M 2015-10-01T12:59:17.789Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.795 34.568 1504.3988 14:01:05.57M 2015-10-01T12:59:17.994Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.796 34.568 1504.3993 14:01:05.77M 2015-10-01T12:59:18.194Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.796 34.568 1504.3998 14:01:05.97M 2015-10-01T12:59:18.399Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.796 34.569 1504.3990 14:01:06.19M 2015-10-01T12:59:18.605Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.797 34.569 1504.3998 14:01:06.39M 2015-10-01T12:59:18.804Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.797 34.570 1504.3993 14:01:06.59M 2015-10-01T12:59:19.008Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.569 1504.3982 14:01:06.78M 2015-10-01T12:59:19.208Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.569 1504.3977 14:01:07.01M 2015-10-01T12:59:19.434Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.569 1504.3970 14:01:07.20M 2015-10-01T12:59:19.619Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.796 34.569 1504.3971 14:01:07.42M 2015-10-01T12:59:19.819Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.796 34.568 1504.3998 14:01:07.60M 2015-10-01T12:59:20.024Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.796 34.568 1504.3998 14:01:07.80M 2015-10-01T12:59:20.224Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.796 34.568 1504.4000 14:01:08.02M 2015-10-01T12:59:20.429Z|I-OCEAN7-304-XXXX| 23.73 14.326 41.795 34.567 1504.4003 14:01:08.22M 2015-10-01T12:59:20.634Z|I-OCEAN7-304-XXXX| 23.73 14.326 41.795 34.567 1504.4004 14:01:08.42M 2015-10-01T12:59:20.834Z|I-OCEAN7-304-XXXX| 23.77 14.326 41.795 34.566 1504.4019 14:01:08.62M 2015-10-01T12:59:21.042Z|I-OCEAN7-304-XXXX| 23.77 14.326 41.795 34.566 1504.4021 14:01:08.81M 2015-10-01T12:59:21.245Z|I-OCEAN7-304-XXXX| 23.74 14.327 41.795 34.565 1504.4019 14:01:09.03M 2015-10-01T12:59:21.444Z|I-OCEAN7-304-XXXX| 23.74 14.327 41.794 34.565 1504.4015 14:01:09.23M 2015-10-01T12:59:21.649Z|I-OCEAN7-304-XXXX| 23.74 14.327 41.794 34.565 1504.4005 14:01:09.43M 2015-10-01T12:59:21.849Z|I-OCEAN7-304-XXXX| 23.74 14.326 41.794 34.565 1504.4004 14:01:09.63M 2015-10-01T12:59:22.054Z|I-OCEAN7-304-XXXX| 23.74 14.326 41.794 34.565 1504.4004 14:01:09.83M 2015-10-01T12:59:22.254Z|I-OCEAN7-304-XXXX| 23.74 14.326 41.793 34.565 1504.3995 14:01:10.05M 2015-10-01T12:59:22.459Z|I-OCEAN7-304-XXXX| 23.71 14.326 41.794 34.566 1504.3986 14:01:10.25M 2015-10-01T12:59:22.664Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.795 34.567 1504.3983 14:01:10.45M 2015-10-01T12:59:22.869Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.795 34.568 1504.3982 14:01:10.64M 2015-10-01T12:59:23.069Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.795 34.568 1504.3989 14:01:10.85M 2015-10-01T12:59:23.282Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.795 34.568 1504.3989 14:01:11.06M 2015-10-01T12:59:23.474Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.796 34.568 1504.3995 14:01:11.26M 2015-10-01T12:59:23.679Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.796 34.568 1504.3992 14:01:11.46M 2015-10-01T12:59:23.899Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.796 34.568 1504.3990 14:01:11.66M 2015-10-01T12:59:24.084Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.796 34.569 1504.3986 14:01:11.88M 2015-10-01T12:59:24.289Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.796 34.569 1504.3977 14:01:12.08M 2015-10-01T12:59:24.489Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.796 34.569 1504.3975 14:01:12.28M 2015-10-01T12:59:24.694Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.797 34.570 1504.3977 14:01:12.48M 2015-10-01T12:59:24.899Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3978 14:01:12.67M 2015-10-01T12:59:25.099Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3976 14:01:12.87M 2015-10-01T12:59:25.304Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3975 14:01:13.09M 2015-10-01T12:59:25.509Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.570 1504.3981 14:01:13.29M 2015-10-01T12:59:25.709Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.569 1504.3964 14:01:13.49M 2015-10-01T12:59:25.909Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.569 1504.3953 14:01:13.69M 2015-10-01T12:59:26.119Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.569 1504.3950 14:01:13.89M 2015-10-01T12:59:26.319Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.795 34.568 1504.3955 14:01:14.11M 2015-10-01T12:59:26.529Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.795 34.569 1504.3955 14:01:14.31M 2015-10-01T12:59:26.762Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.795 34.572 1504.3895 14:01:14.51M 2015-10-01T12:59:26.929Z|I-OCEAN7-304-XXXX| 23.72 14.320 41.795 34.572 1504.3879 14:01:14.71M 2015-10-01T12:59:27.129Z|I-OCEAN7-304-XXXX| 23.71 14.319 41.795 34.572 1504.3865 14:01:14.91M 2015-10-01T12:59:27.334Z|I-OCEAN7-304-XXXX| 23.71 14.319 41.795 34.573 1504.3864 14:01:15.12M 2015-10-01T12:59:27.534Z|I-OCEAN7-304-XXXX| 23.74 14.319 41.795 34.573 1504.3860 14:01:15.32M 2015-10-01T12:59:27.763Z|I-OCEAN7-304-XXXX| 23.71 14.319 41.795 34.573 1504.3844 14:01:15.52M 2015-10-01T12:59:27.944Z|I-OCEAN7-304-XXXX| 23.69 14.318 41.795 34.573 1504.3832 14:01:15.72M 2015-10-01T12:59:28.144Z|I-OCEAN7-304-XXXX| 23.72 14.318 41.795 34.574 1504.3832 14:01:15.92M 2015-10-01T12:59:28.369Z|I-OCEAN7-304-XXXX| 23.72 14.318 41.795 34.574 1504.3838 14:01:16.14M 2015-10-01T12:59:28.560Z|I-OCEAN7-304-XXXX| 23.77 14.318 41.793 34.571 1504.3820 14:01:16.36M 2015-10-01T12:59:28.754Z|I-OCEAN7-304-XXXX| 23.73 14.319 41.793 34.571 1504.3827 14:01:16.54M 2015-10-01T12:59:28.959Z|I-OCEAN7-304-XXXX| 23.73 14.319 41.793 34.571 1504.3831 14:01:16.74M 2015-10-01T12:59:29.159Z|I-OCEAN7-304-XXXX| 23.73 14.319 41.793 34.570 1504.3840 14:01:16.93M 2015-10-01T12:59:29.365Z|I-OCEAN7-304-XXXX| 23.69 14.320 41.793 34.570 1504.3839 14:01:17.15M 2015-10-01T12:59:29.564Z|I-OCEAN7-304-XXXX| 23.66 14.320 41.792 34.569 1504.3839 14:01:17.35M 2015-10-01T12:59:29.769Z|I-OCEAN7-304-XXXX| 23.67 14.320 41.792 34.569 1504.3844 14:01:17.55M 2015-10-01T12:59:30.002Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.791 34.568 1504.3849 14:01:17.75M 2015-10-01T12:59:30.174Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.792 34.568 1504.3865 14:01:17.95M 2015-10-01T12:59:30.374Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.792 34.568 1504.3875 14:01:18.16M 2015-10-01T12:59:30.579Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.792 34.568 1504.3890 14:01:18.36M 2015-10-01T12:59:30.784Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.793 34.567 1504.3904 14:01:18.56M 2015-10-01T12:59:30.984Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.793 34.567 1504.3920 14:01:18.76M 2015-10-01T12:59:31.189Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.793 34.567 1504.3931 14:01:18.96M 2015-10-01T12:59:31.394Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.567 1504.3936 14:01:19.18M 2015-10-01T12:59:31.594Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.794 34.567 1504.3936 14:01:19.38M 2015-10-01T12:59:31.799Z|I-OCEAN7-304-XXXX| 23.65 14.324 41.794 34.567 1504.3931 14:01:19.58M 2015-10-01T12:59:32.004Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.794 34.567 1504.3942 14:01:19.78M 2015-10-01T12:59:32.204Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.567 1504.3947 14:01:20.00M 2015-10-01T12:59:32.409Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.566 1504.3942 14:01:20.20M 2015-10-01T12:59:32.609Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.566 1504.3944 14:01:20.40M 2015-10-01T12:59:32.829Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.567 1504.3947 14:01:20.59M 2015-10-01T12:59:33.019Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.794 34.567 1504.3951 14:01:20.81M 2015-10-01T12:59:33.219Z|I-OCEAN7-304-XXXX| 23.63 14.324 41.794 34.567 1504.3947 14:01:21.01M 2015-10-01T12:59:33.424Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.794 34.567 1504.3958 14:01:21.21M 2015-10-01T12:59:33.640Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.568 1504.3962 14:01:21.41M 2015-10-01T12:59:33.830Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.568 1504.3961 14:01:21.61M 2015-10-01T12:59:34.029Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.569 1504.3964 14:01:21.81M 2015-10-01T12:59:34.234Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.569 1504.3969 14:01:22.03M 2015-10-01T12:59:34.439Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.570 1504.3975 14:01:22.23M 2015-10-01T12:59:34.639Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3978 14:01:22.43M 2015-10-01T12:59:34.844Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3977 14:01:22.63M 2015-10-01T12:59:35.045Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.797 34.571 1504.3973 14:01:22.82M 2015-10-01T12:59:35.249Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.571 1504.3979 14:01:23.04M 2015-10-01T12:59:35.454Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.571 1504.3983 14:01:23.24M 2015-10-01T12:59:35.659Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.3989 14:01:23.44M 2015-10-01T12:59:35.859Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.3988 14:01:23.64M 2015-10-01T12:59:36.064Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.3981 14:01:23.84M 2015-10-01T12:59:36.269Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.571 1504.3986 14:01:24.06M 2015-10-01T12:59:36.469Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3981 14:01:24.26M 2015-10-01T12:59:36.674Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.570 1504.3983 14:01:24.46M 2015-10-01T12:59:36.874Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.797 34.570 1504.3984 14:01:24.66M 2015-10-01T12:59:37.080Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.796 34.569 1504.3979 14:01:24.85M 2015-10-01T12:59:37.300Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.569 1504.3964 14:01:25.07M 2015-10-01T12:59:37.484Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.795 34.569 1504.3965 14:01:25.29M 2015-10-01T12:59:37.685Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.795 34.569 1504.3962 14:01:25.47M 2015-10-01T12:59:37.889Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.569 1504.3954 14:01:25.67M 2015-10-01T12:59:38.094Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.569 1504.3949 14:01:25.87M 2015-10-01T12:59:38.294Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.794 34.568 1504.3938 14:01:26.09M 2015-10-01T12:59:38.499Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.794 34.568 1504.3938 14:01:26.28M 2015-10-01T12:59:38.699Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.794 34.569 1504.3931 14:01:26.49M 2015-10-01T12:59:38.904Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.794 34.568 1504.3932 14:01:26.68M 2015-10-01T12:59:39.109Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.794 34.568 1504.3932 14:01:26.88M 2015-10-01T12:59:39.322Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.794 34.568 1504.3929 14:01:27.10M 2015-10-01T12:59:39.514Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.794 34.568 1504.3925 14:01:27.30M 2015-10-01T12:59:39.719Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.794 34.569 1504.3922 14:01:27.50M 2015-10-01T12:59:39.919Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.795 34.569 1504.3922 14:01:27.70M 2015-10-01T12:59:40.124Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.570 1504.3921 14:01:27.90M 2015-10-01T12:59:40.325Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.795 34.570 1504.3917 14:01:28.12M 2015-10-01T12:59:40.529Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.795 34.570 1504.3920 14:01:28.32M 2015-10-01T12:59:40.729Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.795 34.570 1504.3926 14:01:28.51M 2015-10-01T12:59:40.934Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.570 1504.3931 14:01:28.71M 2015-10-01T12:59:41.134Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.570 1504.3937 14:01:28.91M 2015-10-01T12:59:41.345Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.570 1504.3940 14:01:29.13M 2015-10-01T12:59:41.545Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3948 14:01:29.33M 2015-10-01T12:59:41.766Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.570 1504.3943 14:01:29.53M 2015-10-01T12:59:41.950Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3953 14:01:29.75M 2015-10-01T12:59:42.155Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3953 14:01:29.93M 2015-10-01T12:59:42.355Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3956 14:01:30.15M 2015-10-01T12:59:42.560Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3958 14:01:30.35M 2015-10-01T12:59:42.765Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.795 34.569 1504.3951 14:01:30.55M 2015-10-01T12:59:42.966Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.795 34.568 1504.3951 14:01:30.75M 2015-10-01T12:59:43.165Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.568 1504.3962 14:01:30.94M 2015-10-01T12:59:43.403Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.794 34.567 1504.3962 14:01:31.16M 2015-10-01T12:59:43.575Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.794 34.567 1504.3953 14:01:31.36M 2015-10-01T12:59:43.775Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.793 34.566 1504.3954 14:01:31.56M 2015-10-01T12:59:43.980Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.793 34.566 1504.3949 14:01:31.76M 2015-10-01T12:59:44.202Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.793 34.567 1504.3945 14:01:31.96M 2015-10-01T12:59:44.385Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.793 34.566 1504.3944 14:01:32.18M 2015-10-01T12:59:44.590Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.793 34.566 1504.3943 14:01:32.38M 2015-10-01T12:59:44.795Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.567 1504.3942 14:01:32.57M 2015-10-01T12:59:44.995Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.793 34.567 1504.3940 14:01:32.77M 2015-10-01T12:59:45.195Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.793 34.567 1504.3942 14:01:32.97M 2015-10-01T12:59:45.400Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.794 34.567 1504.3939 14:01:33.19M 2015-10-01T12:59:45.605Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.793 34.568 1504.3937 14:01:33.39M 2015-10-01T12:59:45.810Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.794 34.568 1504.3938 14:01:33.59M 2015-10-01T12:59:46.010Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.794 34.568 1504.3938 14:01:33.79M 2015-10-01T12:59:46.230Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.794 34.568 1504.3926 14:01:34.01M 2015-10-01T12:59:46.415Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.794 34.569 1504.3918 14:01:34.22M 2015-10-01T12:59:46.625Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.795 34.570 1504.3918 14:01:34.41M 2015-10-01T12:59:46.825Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.795 34.570 1504.3931 14:01:34.61M 2015-10-01T12:59:47.025Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.795 34.570 1504.3934 14:01:34.80M 2015-10-01T12:59:47.230Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3931 14:01:35.02M 2015-10-01T12:59:47.435Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3923 14:01:35.22M 2015-10-01T12:59:47.635Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3927 14:01:35.42M 2015-10-01T12:59:47.840Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3925 14:01:35.62M 2015-10-01T12:59:48.040Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.571 1504.3923 14:01:35.82M 2015-10-01T12:59:48.245Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3932 14:01:36.04M 2015-10-01T12:59:48.482Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.796 34.571 1504.3922 14:01:36.24M 2015-10-01T12:59:48.650Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.796 34.571 1504.3926 14:01:36.43M 2015-10-01T12:59:48.855Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.795 34.570 1504.3926 14:01:36.64M 2015-10-01T12:59:49.055Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3936 14:01:36.83M 2015-10-01T12:59:49.260Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.570 1504.3939 14:01:37.05M 2015-10-01T12:59:49.465Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.795 34.569 1504.3938 14:01:37.25M 2015-10-01T12:59:49.665Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.794 34.569 1504.3934 14:01:37.45M 2015-10-01T12:59:49.870Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.794 34.568 1504.3939 14:01:37.65M 2015-10-01T12:59:50.070Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.794 34.568 1504.3942 14:01:37.85M 2015-10-01T12:59:50.275Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.568 1504.3949 14:01:38.07M 2015-10-01T12:59:50.480Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.794 34.568 1504.3945 14:01:38.27M 2015-10-01T12:59:50.695Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.794 34.568 1504.3948 14:01:38.47M 2015-10-01T12:59:50.885Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.568 1504.3943 14:01:38.68M 2015-10-01T12:59:51.085Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.569 1504.3934 14:01:38.86M 2015-10-01T12:59:51.290Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.569 1504.3931 14:01:39.08M 2015-10-01T12:59:51.490Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.569 1504.3931 14:01:39.28M 2015-10-01T12:59:51.695Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.569 1504.3932 14:01:39.48M 2015-10-01T12:59:51.900Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.570 1504.3931 14:01:39.68M 2015-10-01T12:59:52.105Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.796 34.571 1504.3925 14:01:39.88M 2015-10-01T12:59:52.305Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.571 1504.3932 14:01:40.10M 2015-10-01T12:59:52.505Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3937 14:01:40.30M 2015-10-01T12:59:52.710Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3937 14:01:40.49M 2015-10-01T12:59:52.915Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3931 14:01:40.69M 2015-10-01T12:59:53.115Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3926 14:01:40.89M 2015-10-01T12:59:53.320Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.572 1504.3928 14:01:41.11M 2015-10-01T12:59:53.528Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3928 14:01:41.31M 2015-10-01T12:59:53.725Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3939 14:01:41.51M 2015-10-01T12:59:53.930Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.796 34.570 1504.3961 14:01:41.71M 2015-10-01T12:59:54.130Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.570 1504.3969 14:01:41.91M 2015-10-01T12:59:54.330Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.570 1504.3972 14:01:42.12M 2015-10-01T12:59:54.535Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.570 1504.3971 14:01:42.32M 2015-10-01T12:59:54.740Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.570 1504.3970 14:01:42.52M 2015-10-01T12:59:54.945Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.569 1504.3964 14:01:42.72M 2015-10-01T12:59:55.165Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.796 34.569 1504.3976 14:01:42.92M 2015-10-01T12:59:55.350Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.569 1504.3973 14:01:43.16M 2015-10-01T12:59:55.550Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.798 34.571 1504.4014 14:01:43.34M 2015-10-01T12:59:55.755Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.798 34.570 1504.4020 14:01:43.54M 2015-10-01T12:59:55.955Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.798 34.570 1504.4021 14:01:43.74M 2015-10-01T12:59:56.160Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.798 34.570 1504.4032 14:01:43.94M 2015-10-01T12:59:56.365Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.798 34.570 1504.4028 14:01:44.16M 2015-10-01T12:59:56.570Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.799 34.571 1504.4027 14:01:44.35M 2015-10-01T12:59:56.770Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.799 34.571 1504.4027 14:01:44.55M 2015-10-01T12:59:56.975Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.800 34.572 1504.4037 14:01:44.75M 2015-10-01T12:59:57.180Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.800 34.573 1504.4033 14:01:44.95M 2015-10-01T12:59:57.380Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.797 34.569 1504.3999 14:01:45.17M 2015-10-01T12:59:57.585Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.797 34.569 1504.4001 14:01:45.37M 2015-10-01T12:59:57.785Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.788 34.561 1504.3909 14:01:45.57M 2015-10-01T12:59:57.990Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.787 34.560 1504.3898 14:01:45.77M 2015-10-01T12:59:58.202Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.787 34.560 1504.3883 14:01:45.97M 2015-10-01T12:59:58.395Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.787 34.561 1504.3873 14:01:46.19M 2015-10-01T12:59:58.595Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.787 34.561 1504.3876 14:01:46.39M 2015-10-01T12:59:58.800Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.561 1504.3876 14:01:46.58M 2015-10-01T12:59:59.005Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.788 34.562 1504.3876 14:01:46.78M 2015-10-01T12:59:59.210Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.788 34.562 1504.3873 14:01:47.00M 2015-10-01T12:59:59.410Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.789 34.563 1504.3879 14:01:47.20M 2015-10-01T12:59:59.630Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.790 34.564 1504.3900 14:01:47.40M 2015-10-01T12:59:59.815Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.791 34.565 1504.3915 14:01:47.62M