2015-10-01T12:57:00.137Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.793 34.569 1504.3892 13:58:47.91M 2015-10-01T12:57:00.343Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.793 34.568 1504.3892 13:58:48.13M 2015-10-01T12:57:00.548Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.792 34.568 1504.3892 13:58:48.32M 2015-10-01T12:57:00.748Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.792 34.567 1504.3889 13:58:48.52M 2015-10-01T12:57:00.968Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.792 34.567 1504.3898 13:58:48.72M 2015-10-01T12:57:01.153Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.792 34.567 1504.3906 13:58:48.94M 2015-10-01T12:57:01.403Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.792 34.567 1504.3906 13:58:49.14M 2015-10-01T12:57:01.563Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.792 34.567 1504.3907 13:58:49.38M 2015-10-01T12:57:01.763Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.793 34.567 1504.3905 13:58:49.54M 2015-10-01T12:57:01.968Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.793 34.568 1504.3909 13:58:49.74M 2015-10-01T12:57:02.168Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.793 34.568 1504.3914 13:58:49.94M 2015-10-01T12:57:02.373Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.793 34.567 1504.3916 13:58:50.16M 2015-10-01T12:57:02.578Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.793 34.567 1504.3915 13:58:50.36M 2015-10-01T12:57:02.778Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.793 34.567 1504.3926 13:58:50.55M 2015-10-01T12:57:02.983Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.794 34.568 1504.3939 13:58:50.75M 2015-10-01T12:57:03.183Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.794 34.568 1504.3958 13:58:50.95M 2015-10-01T12:57:03.388Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.568 1504.3975 13:58:51.17M 2015-10-01T12:57:03.593Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.796 34.568 1504.3979 13:58:51.37M 2015-10-01T12:57:03.793Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.796 34.569 1504.3987 13:58:51.57M 2015-10-01T12:57:03.998Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.569 1504.3978 13:58:51.77M 2015-10-01T12:57:04.198Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.569 1504.3975 13:58:51.97M 2015-10-01T12:57:04.403Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.569 1504.3976 13:58:52.18M 2015-10-01T12:57:04.603Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.569 1504.3972 13:58:52.38M 2015-10-01T12:57:04.808Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.569 1504.3967 13:58:52.58M 2015-10-01T12:57:05.013Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.569 1504.3955 13:58:52.78M 2015-10-01T12:57:05.218Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.569 1504.3951 13:58:53.00M 2015-10-01T12:57:05.438Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.795 34.569 1504.3948 13:58:53.20M 2015-10-01T12:57:05.623Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.569 1504.3950 13:58:53.42M 2015-10-01T12:57:05.823Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.795 34.569 1504.3942 13:58:53.60M 2015-10-01T12:57:06.023Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.568 1504.3940 13:58:53.80M 2015-10-01T12:57:06.228Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.568 1504.3939 13:58:54.01M 2015-10-01T12:57:06.433Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.794 34.568 1504.3933 13:58:54.22M 2015-10-01T12:57:06.633Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.794 34.568 1504.3933 13:58:54.41M 2015-10-01T12:57:06.833Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.794 34.568 1504.3929 13:58:54.61M 2015-10-01T12:57:07.038Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.794 34.568 1504.3937 13:58:54.81M 2015-10-01T12:57:07.243Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.794 34.568 1504.3940 13:58:55.03M 2015-10-01T12:57:07.448Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.569 1504.3940 13:58:55.23M 2015-10-01T12:57:07.648Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.795 34.569 1504.3943 13:58:55.43M 2015-10-01T12:57:07.853Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.794 34.568 1504.3942 13:58:55.63M 2015-10-01T12:57:08.053Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.795 34.568 1504.3948 13:58:55.83M 2015-10-01T12:57:08.263Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.569 1504.3959 13:58:56.04M 2015-10-01T12:57:08.463Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.569 1504.3958 13:58:56.25M 2015-10-01T12:57:08.663Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.569 1504.3960 13:58:56.44M 2015-10-01T12:57:08.868Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.569 1504.3956 13:58:56.64M 2015-10-01T12:57:09.073Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.569 1504.3950 13:58:56.84M 2015-10-01T12:57:09.273Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.795 34.569 1504.3950 13:58:57.06M 2015-10-01T12:57:09.478Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3950 13:58:57.26M 2015-10-01T12:57:09.678Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.568 1504.3950 13:58:57.46M 2015-10-01T12:57:09.903Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.794 34.568 1504.3942 13:58:57.66M 2015-10-01T12:57:10.088Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.794 34.568 1504.3934 13:58:57.87M 2015-10-01T12:57:10.293Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.794 34.568 1504.3933 13:58:58.07M 2015-10-01T12:57:10.493Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.794 34.568 1504.3943 13:58:58.28M 2015-10-01T12:57:10.693Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.794 34.568 1504.3943 13:58:58.47M 2015-10-01T12:57:10.898Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.794 34.568 1504.3947 13:58:58.67M 2015-10-01T12:57:11.103Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.794 34.568 1504.3948 13:58:58.87M 2015-10-01T12:57:11.303Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.794 34.567 1504.3944 13:58:59.09M 2015-10-01T12:57:11.553Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.793 34.567 1504.3944 13:58:59.29M 2015-10-01T12:57:11.713Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.794 34.567 1504.3939 13:58:59.53M 2015-10-01T12:57:11.913Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.794 34.567 1504.3943 13:58:59.69M 2015-10-01T12:57:12.118Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.794 34.567 1504.3955 13:58:59.88M 2015-10-01T12:57:12.318Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.794 34.567 1504.3955 13:59:00.11M 2015-10-01T12:57:12.523Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.795 34.567 1504.3965 13:59:00.30M 2015-10-01T12:57:12.728Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.795 34.568 1504.3975 13:59:00.50M 2015-10-01T12:57:12.928Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.795 34.568 1504.3979 13:59:00.70M 2015-10-01T12:57:13.133Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.569 1504.3979 13:59:00.90M 2015-10-01T12:57:13.338Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.569 1504.3981 13:59:01.12M 2015-10-01T12:57:13.538Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.569 1504.3976 13:59:01.32M 2015-10-01T12:57:13.738Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.569 1504.3977 13:59:01.52M 2015-10-01T12:57:13.943Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.569 1504.3972 13:59:01.71M 2015-10-01T12:57:14.148Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.796 34.569 1504.3976 13:59:01.92M 2015-10-01T12:57:14.368Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.796 34.569 1504.3982 13:59:02.14M 2015-10-01T12:57:14.553Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.796 34.569 1504.3979 13:59:02.35M 2015-10-01T12:57:14.758Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.569 1504.3979 13:59:02.53M 2015-10-01T12:57:14.958Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.569 1504.3970 13:59:02.73M 2015-10-01T12:57:15.163Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.569 1504.3962 13:59:02.93M 2015-10-01T12:57:15.368Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.569 1504.3959 13:59:03.15M 2015-10-01T12:57:15.568Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.569 1504.3944 13:59:03.35M 2015-10-01T12:57:15.773Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.795 34.569 1504.3933 13:59:03.55M 2015-10-01T12:57:15.978Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.795 34.570 1504.3934 13:59:03.75M 2015-10-01T12:57:16.178Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.570 1504.3943 13:59:03.95M 2015-10-01T12:57:16.383Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3945 13:59:04.17M 2015-10-01T12:57:16.628Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.569 1504.3958 13:59:04.36M 2015-10-01T12:57:16.783Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3958 13:59:04.61M 2015-10-01T12:57:16.988Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3960 13:59:04.76M 2015-10-01T12:57:17.188Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3961 13:59:04.96M 2015-10-01T12:57:17.398Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.572 1504.3950 13:59:05.18M 2015-10-01T12:57:17.598Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3950 13:59:05.38M 2015-10-01T12:57:17.803Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3948 13:59:05.58M 2015-10-01T12:57:18.006Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.572 1504.3960 13:59:05.78M 2015-10-01T12:57:18.209Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3971 13:59:06.98M 2015-10-01T12:57:18.413Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3973 13:59:06.19M 2015-10-01T12:57:18.642Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3964 13:59:06.40M 2015-10-01T12:57:18.833Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3969 13:59:06.59M 2015-10-01T12:57:19.018Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3961 13:59:06.81M 2015-10-01T12:57:19.218Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3967 13:59:07.01M 2015-10-01T12:57:19.423Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3971 13:59:07.21M 2015-10-01T12:57:19.628Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3971 13:59:07.41M 2015-10-01T12:57:19.833Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3960 13:59:07.61M 2015-10-01T12:57:20.033Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3956 13:59:07.81M 2015-10-01T12:57:20.238Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3953 13:59:08.02M 2015-10-01T12:57:20.438Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.570 1504.3984 13:59:08.22M 2015-10-01T12:57:20.643Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.797 34.569 1504.3984 13:59:08.42M 2015-10-01T12:57:20.848Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.569 1504.3986 13:59:08.62M 2015-10-01T12:57:21.053Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.569 1504.3977 13:59:08.82M 2015-10-01T12:57:21.253Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.568 1504.3969 13:59:09.04M 2015-10-01T12:57:21.458Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.795 34.568 1504.3955 13:59:09.24M 2015-10-01T12:57:21.658Z|I-OCEAN7-304-XXXX| 23.65 14.324 41.795 34.568 1504.3959 13:59:09.44M 2015-10-01T12:57:21.863Z|I-OCEAN7-304-XXXX| 23.65 14.324 41.795 34.568 1504.3962 13:59:09.64M 2015-10-01T12:57:22.063Z|I-OCEAN7-304-XXXX| 23.64 14.323 41.796 34.569 1504.3942 13:59:09.84M 2015-10-01T12:57:22.268Z|I-OCEAN7-304-XXXX| 23.64 14.323 41.795 34.570 1504.3937 13:59:10.05M 2015-10-01T12:57:22.468Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.569 1504.3938 13:59:10.25M 2015-10-01T12:57:22.673Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.569 1504.3934 13:59:10.45M 2015-10-01T12:57:22.882Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.569 1504.3933 13:59:10.65M 2015-10-01T12:57:23.084Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.569 1504.3938 13:59:10.85M 2015-10-01T12:57:23.299Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.795 34.569 1504.3942 13:59:11.07M 2015-10-01T12:57:23.489Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.569 1504.3955 13:59:11.28M 2015-10-01T12:57:23.689Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3950 13:59:11.47M 2015-10-01T12:57:23.894Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3940 13:59:11.66M 2015-10-01T12:57:24.094Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.569 1504.3928 13:59:11.87M 2015-10-01T12:57:24.299Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.570 1504.3929 13:59:12.08M 2015-10-01T12:57:24.504Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.571 1504.3949 13:59:12.28M 2015-10-01T12:57:24.704Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3953 13:59:12.48M 2015-10-01T12:57:24.909Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3950 13:59:12.68M 2015-10-01T12:57:25.114Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3945 13:59:12.88M 2015-10-01T12:57:25.314Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3951 13:59:13.10M 2015-10-01T12:57:25.519Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3947 13:59:13.30M 2015-10-01T12:57:25.719Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3966 13:59:13.50M 2015-10-01T12:57:25.926Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3966 13:59:13.70M 2015-10-01T12:57:26.129Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3970 13:59:13.90M 2015-10-01T12:57:26.329Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.792 34.567 1504.3917 13:59:14.12M 2015-10-01T12:57:26.534Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.792 34.566 1504.3914 13:59:14.31M 2015-10-01T12:57:26.779Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.792 34.567 1504.3922 13:59:14.51M 2015-10-01T12:57:26.939Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.792 34.566 1504.3912 13:59:14.76M 2015-10-01T12:57:27.144Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.792 34.566 1504.3917 13:59:14.91M 2015-10-01T12:57:27.344Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.791 34.565 1504.3906 13:59:15.13M 2015-10-01T12:57:27.549Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.790 34.565 1504.3896 13:59:15.33M 2015-10-01T12:57:27.769Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.790 34.564 1504.3888 13:59:15.53M 2015-10-01T12:57:27.954Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.791 34.565 1504.3896 13:59:15.74M 2015-10-01T12:57:28.159Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.791 34.566 1504.3901 13:59:15.92M 2015-10-01T12:57:28.359Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.792 34.564 1504.3961 13:59:16.14M 2015-10-01T12:57:28.569Z|I-OCEAN7-304-XXXX| 23.71 14.326 41.793 34.565 1504.3977 13:59:16.34M 2015-10-01T12:57:28.802Z|I-OCEAN7-304-XXXX| 23.70 14.326 41.794 34.565 1504.3990 13:59:16.54M 2015-10-01T12:57:28.969Z|I-OCEAN7-304-XXXX| 23.69 14.326 41.794 34.566 1504.3999 13:59:16.74M 2015-10-01T12:57:29.174Z|I-OCEAN7-304-XXXX| 23.69 14.326 41.794 34.566 1504.4004 13:59:16.94M 2015-10-01T12:57:29.374Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.570 1504.3928 13:59:17.16M 2015-10-01T12:57:29.579Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.570 1504.3922 13:59:17.36M 2015-10-01T12:57:29.779Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.570 1504.3918 13:59:17.56M 2015-10-01T12:57:29.984Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.570 1504.3915 13:59:17.75M 2015-10-01T12:57:30.189Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.795 34.570 1504.3912 13:59:17.96M 2015-10-01T12:57:30.389Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.795 34.570 1504.3914 13:59:18.18M 2015-10-01T12:57:30.594Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.570 1504.3927 13:59:18.37M 2015-10-01T12:57:30.794Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.796 34.571 1504.3927 13:59:18.57M 2015-10-01T12:57:30.999Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3932 13:59:18.77M 2015-10-01T12:57:31.206Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.570 1504.3937 13:59:18.97M 2015-10-01T12:57:31.406Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.569 1504.3936 13:59:19.19M 2015-10-01T12:57:31.609Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.794 34.568 1504.3942 13:59:19.39M 2015-10-01T12:57:31.883Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.799 34.572 1504.4004 13:59:19.59M 2015-10-01T12:57:32.014Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.4014 13:59:19.83M 2015-10-01T12:57:32.234Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.800 34.572 1504.4016 13:59:20.01M 2015-10-01T12:57:32.419Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.4017 13:59:20.22M 2015-10-01T12:57:32.624Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.800 34.572 1504.4015 13:59:20.40M 2015-10-01T12:57:32.829Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.801 34.573 1504.4020 13:59:20.60M 2015-10-01T12:57:33.029Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.801 34.574 1504.4023 13:59:20.80M 2015-10-01T12:57:33.234Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.802 34.575 1504.4030 13:59:21.02M 2015-10-01T12:57:33.434Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.802 34.575 1504.4019 13:59:21.22M 2015-10-01T12:57:33.639Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.802 34.575 1504.4014 13:59:21.42M 2015-10-01T12:57:33.839Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.575 1504.3994 13:59:21.62M 2015-10-01T12:57:34.045Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.574 1504.3983 13:59:21.81M 2015-10-01T12:57:34.249Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3973 13:59:22.03M 2015-10-01T12:57:34.449Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.573 1504.3962 13:59:22.23M 2015-10-01T12:57:34.649Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3953 13:59:22.43M 2015-10-01T12:57:34.854Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.573 1504.3936 13:59:22.63M 2015-10-01T12:57:35.059Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.797 34.572 1504.3918 13:59:22.83M 2015-10-01T12:57:35.264Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.572 1504.3920 13:59:23.05M 2015-10-01T12:57:35.464Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.572 1504.3926 13:59:23.25M 2015-10-01T12:57:35.669Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.571 1504.3931 13:59:23.45M 2015-10-01T12:57:35.869Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.571 1504.3921 13:59:23.65M 2015-10-01T12:57:36.074Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.795 34.570 1504.3920 13:59:23.84M 2015-10-01T12:57:36.279Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.570 1504.3922 13:59:24.07M 2015-10-01T12:57:36.479Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.794 34.569 1504.3912 13:59:24.26M 2015-10-01T12:57:36.699Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.794 34.569 1504.3917 13:59:24.46M 2015-10-01T12:57:36.922Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.794 34.569 1504.3929 13:59:24.68M 2015-10-01T12:57:37.089Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.569 1504.3931 13:59:24.86M 2015-10-01T12:57:37.294Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.570 1504.3929 13:59:25.08M 2015-10-01T12:57:37.494Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.570 1504.3931 13:59:25.28M 2015-10-01T12:57:37.699Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.569 1504.3936 13:59:25.47M 2015-10-01T12:57:37.904Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3948 13:59:25.68M 2015-10-01T12:57:38.104Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.569 1504.3951 13:59:25.88M 2015-10-01T12:57:38.304Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.795 34.569 1504.3949 13:59:26.09M 2015-10-01T12:57:38.522Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.569 1504.3944 13:59:26.29M 2015-10-01T12:57:38.714Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.795 34.569 1504.3932 13:59:26.49M 2015-10-01T12:57:38.919Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.795 34.569 1504.3937 13:59:26.69M 2015-10-01T12:57:39.119Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3948 13:59:26.89M 2015-10-01T12:57:39.325Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3947 13:59:27.11M 2015-10-01T12:57:39.524Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.570 1504.3949 13:59:27.31M 2015-10-01T12:57:39.729Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.569 1504.3948 13:59:27.51M 2015-10-01T12:57:39.929Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.569 1504.3937 13:59:27.71M 2015-10-01T12:57:40.134Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.569 1504.3936 13:59:27.90M 2015-10-01T12:57:40.339Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.794 34.568 1504.3938 13:59:28.12M 2015-10-01T12:57:40.539Z|I-OCEAN7-304-XXXX| 23.62 14.324 41.794 34.568 1504.3932 13:59:28.32M 2015-10-01T12:57:40.744Z|I-OCEAN7-304-XXXX| 23.62 14.323 41.795 34.569 1504.3936 13:59:28.52M 2015-10-01T12:57:40.949Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.795 34.569 1504.3949 13:59:28.72M 2015-10-01T12:57:41.169Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.569 1504.3956 13:59:28.92M 2015-10-01T12:57:41.354Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3966 13:59:29.16M 2015-10-01T12:57:41.554Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3965 13:59:29.34M 2015-10-01T12:57:41.759Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3967 13:59:29.54M 2015-10-01T12:57:41.965Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3969 13:59:29.73M 2015-10-01T12:57:42.202Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3972 13:59:29.93M 2015-10-01T12:57:42.402Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.571 1504.3977 13:59:30.15M 2015-10-01T12:57:42.574Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.797 34.571 1504.3971 13:59:30.35M 2015-10-01T12:57:42.798Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.3983 13:59:30.55M 2015-10-01T12:57:42.980Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.3997 13:59:30.75M 2015-10-01T12:57:43.180Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.571 1504.3997 13:59:30.95M 2015-10-01T12:57:43.384Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.798 34.571 1504.3994 13:59:31.17M 2015-10-01T12:57:43.585Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.3998 13:59:31.37M 2015-10-01T12:57:43.789Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.570 1504.3992 13:59:31.57M 2015-10-01T12:57:43.994Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.570 1504.3987 13:59:31.77M 2015-10-01T12:57:44.194Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3986 13:59:31.97M 2015-10-01T12:57:44.399Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.569 1504.3982 13:59:32.18M 2015-10-01T12:57:44.599Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.568 1504.3976 13:59:32.38M 2015-10-01T12:57:44.799Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.795 34.568 1504.3977 13:59:32.58M 2015-10-01T12:57:45.007Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.795 34.568 1504.3978 13:59:32.78M 2015-10-01T12:57:45.209Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.795 34.568 1504.3992 13:59:33.00M 2015-10-01T12:57:45.415Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.795 34.568 1504.3987 13:59:33.20M 2015-10-01T12:57:45.635Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.795 34.568 1504.3981 13:59:33.40M 2015-10-01T12:57:45.820Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.792 34.565 1504.3931 13:59:33.61M 2015-10-01T12:57:46.024Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.791 34.565 1504.3921 13:59:33.79M 2015-10-01T12:57:46.225Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.791 34.565 1504.3918 13:59:34.01M 2015-10-01T12:57:46.430Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.791 34.565 1504.3915 13:59:34.21M 2015-10-01T12:57:46.630Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.791 34.565 1504.3911 13:59:34.41M 2015-10-01T12:57:46.835Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.790 34.564 1504.3899 13:59:34.61M 2015-10-01T12:57:47.085Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.790 34.564 1504.3888 13:59:34.81M 2015-10-01T12:57:47.240Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.789 34.564 1504.3887 13:59:35.07M 2015-10-01T12:57:47.443Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.790 34.564 1504.3894 13:59:35.23M 2015-10-01T12:57:47.683Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.790 34.564 1504.3901 13:59:35.42M 2015-10-01T12:57:47.850Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.791 34.565 1504.3903 13:59:35.62M 2015-10-01T12:57:48.055Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.792 34.566 1504.3907 13:59:35.83M 2015-10-01T12:57:48.282Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.792 34.567 1504.3911 13:59:36.04M 2015-10-01T12:57:48.482Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.793 34.567 1504.3916 13:59:36.24M 2015-10-01T12:57:48.682Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.793 34.568 1504.3912 13:59:36.44M 2015-10-01T12:57:48.865Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.794 34.569 1504.3914 13:59:36.64M 2015-10-01T12:57:49.070Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.794 34.569 1504.3916 13:59:36.84M 2015-10-01T12:57:49.275Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.794 34.569 1504.3923 13:59:37.06M 2015-10-01T12:57:49.475Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.795 34.569 1504.3925 13:59:37.26M 2015-10-01T12:57:49.675Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.794 34.569 1504.3927 13:59:37.46M 2015-10-01T12:57:49.880Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3932 13:59:37.65M 2015-10-01T12:57:50.100Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.794 34.569 1504.3932 13:59:37.85M 2015-10-01T12:57:50.286Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.794 34.569 1504.3928 13:59:38.09M 2015-10-01T12:57:50.490Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.569 1504.3932 13:59:38.27M 2015-10-01T12:57:50.690Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.794 34.569 1504.3926 13:59:38.47M 2015-10-01T12:57:50.895Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.794 34.568 1504.3928 13:59:38.67M 2015-10-01T12:57:51.100Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.794 34.568 1504.3929 13:59:38.87M 2015-10-01T12:57:51.300Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.793 34.567 1504.3929 13:59:39.09M 2015-10-01T12:57:51.500Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.793 34.567 1504.3932 13:59:39.29M 2015-10-01T12:57:51.710Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.794 34.567 1504.3936 13:59:39.48M 2015-10-01T12:57:51.910Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.794 34.567 1504.3940 13:59:39.69M 2015-10-01T12:57:52.160Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.568 1504.3951 13:59:39.88M 2015-10-01T12:57:52.315Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.795 34.569 1504.3951 13:59:40.15M 2015-10-01T12:57:52.520Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3951 13:59:40.30M 2015-10-01T12:57:52.720Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.570 1504.3947 13:59:40.50M 2015-10-01T12:57:52.926Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3954 13:59:40.70M 2015-10-01T12:57:53.125Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.570 1504.3958 13:59:40.90M 2015-10-01T12:57:53.330Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.805 34.578 1504.4044 13:59:41.12M 2015-10-01T12:57:53.535Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.805 34.578 1504.4048 13:59:41.32M 2015-10-01T12:57:53.740Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.804 34.578 1504.4027 13:59:41.52M 2015-10-01T12:57:53.940Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.806 34.579 1504.4043 13:59:41.72M 2015-10-01T12:57:54.163Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.800 34.575 1504.3972 13:59:41.91M 2015-10-01T12:57:54.345Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3967 13:59:42.13M 2015-10-01T12:57:54.568Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3960 13:59:42.33M 2015-10-01T12:57:54.755Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.573 1504.3958 13:59:42.55M 2015-10-01T12:57:54.955Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3954 13:59:42.73M 2015-10-01T12:57:55.160Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3940 13:59:42.93M 2015-10-01T12:57:55.360Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3929 13:59:43.15M 2015-10-01T12:57:55.569Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.571 1504.3921 13:59:43.34M 2015-10-01T12:57:55.770Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.570 1504.3916 13:59:43.55M 2015-10-01T12:57:55.970Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.570 1504.3915 13:59:43.75M 2015-10-01T12:57:56.170Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.570 1504.3915 13:59:43.94M 2015-10-01T12:57:56.375Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.570 1504.3914 13:59:44.16M 2015-10-01T12:57:56.602Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.570 1504.3918 13:59:44.36M 2015-10-01T12:57:56.785Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.570 1504.3925 13:59:44.56M 2015-10-01T12:57:56.990Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.570 1504.3940 13:59:44.76M 2015-10-01T12:57:57.235Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3956 13:59:44.96M 2015-10-01T12:57:57.395Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3958 13:59:45.22M 2015-10-01T12:57:57.595Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3949 13:59:45.38M 2015-10-01T12:57:57.800Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3948 13:59:45.57M 2015-10-01T12:57:58.000Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3951 13:59:45.77M 2015-10-01T12:57:58.206Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.569 1504.3956 13:59:45.97M 2015-10-01T12:57:58.405Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.795 34.569 1504.3951 13:59:46.19M 2015-10-01T12:57:58.643Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.794 34.568 1504.3953 13:59:46.39M 2015-10-01T12:57:58.810Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.794 34.567 1504.3940 13:59:46.59M 2015-10-01T12:57:59.035Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.793 34.567 1504.3934 13:59:46.79M 2015-10-01T12:57:59.220Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.793 34.567 1504.3932 13:59:47.02M 2015-10-01T12:57:59.420Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.793 34.567 1504.3929 13:59:47.21M 2015-10-01T12:57:59.630Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.793 34.567 1504.3923 13:59:47.40M 2015-10-01T12:57:59.830Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.793 34.567 1504.3914 13:59:47.61M