2015-10-01T12:53:00.147Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.570 1504.3959 13:54:47.91M 2015-10-01T12:53:00.352Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3950 13:54:48.13M 2015-10-01T12:53:00.557Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3949 13:54:48.32M 2015-10-01T12:53:00.757Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3959 13:54:48.53M 2015-10-01T12:53:00.962Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3961 13:54:48.72M 2015-10-01T12:53:01.162Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3965 13:54:48.92M 2015-10-01T12:53:01.367Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3975 13:54:49.14M 2015-10-01T12:53:01.569Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.797 34.570 1504.3975 13:54:49.34M 2015-10-01T12:53:01.772Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.797 34.570 1504.3982 13:54:49.54M 2015-10-01T12:53:01.977Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.797 34.570 1504.3986 13:54:49.74M 2015-10-01T12:53:02.202Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.570 1504.3988 13:54:49.94M 2015-10-01T12:53:02.382Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.797 34.569 1504.3992 13:54:50.16M 2015-10-01T12:53:02.587Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.797 34.569 1504.3994 13:54:50.35M 2015-10-01T12:53:02.787Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.796 34.569 1504.3994 13:54:50.56M 2015-10-01T12:53:02.993Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.797 34.569 1504.3998 13:54:50.75M 2015-10-01T12:53:03.192Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.797 34.569 1504.4004 13:54:50.95M 2015-10-01T12:53:03.402Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.797 34.569 1504.4009 13:54:51.17M 2015-10-01T12:53:03.605Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.797 34.569 1504.4012 13:54:51.37M 2015-10-01T12:53:03.802Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.797 34.569 1504.4009 13:54:51.57M 2015-10-01T12:53:04.010Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.798 34.570 1504.4019 13:54:51.77M 2015-10-01T12:53:04.227Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.798 34.570 1504.4011 13:54:51.97M 2015-10-01T12:53:04.412Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3999 13:54:52.20M 2015-10-01T12:53:04.617Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3984 13:54:52.38M 2015-10-01T12:53:04.817Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.570 1504.3966 13:54:52.58M 2015-10-01T12:53:05.022Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3960 13:54:52.78M 2015-10-01T12:53:05.222Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3949 13:54:53.00M 2015-10-01T12:53:05.427Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3948 13:54:53.20M 2015-10-01T12:53:05.632Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.572 1504.3949 13:54:53.40M 2015-10-01T12:53:05.837Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.572 1504.3948 13:54:53.60M 2015-10-01T12:53:06.082Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.798 34.573 1504.3939 13:54:53.80M 2015-10-01T12:53:06.242Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.573 1504.3947 13:54:54.06M 2015-10-01T12:53:06.442Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.573 1504.3949 13:54:54.22M 2015-10-01T12:53:06.642Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.574 1504.3950 13:54:54.41M 2015-10-01T12:53:06.848Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.574 1504.3956 13:54:54.61M 2015-10-01T12:53:07.052Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.574 1504.3960 13:54:54.81M 2015-10-01T12:53:07.252Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.574 1504.3966 13:54:55.03M 2015-10-01T12:53:07.457Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3973 13:54:55.23M 2015-10-01T12:53:07.662Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3989 13:54:55.43M 2015-10-01T12:53:07.868Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.573 1504.3993 13:54:55.63M 2015-10-01T12:53:08.068Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.799 34.573 1504.3981 13:54:55.83M 2015-10-01T12:53:08.268Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.799 34.573 1504.3981 13:54:56.05M 2015-10-01T12:53:08.473Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.573 1504.3979 13:54:56.24M 2015-10-01T12:53:08.693Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.573 1504.3981 13:54:56.44M 2015-10-01T12:53:08.878Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.3998 13:54:56.66M 2015-10-01T12:53:09.083Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.573 1504.3999 13:54:56.84M 2015-10-01T12:53:09.288Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.574 1504.4005 13:54:57.06M 2015-10-01T12:53:09.488Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.800 34.573 1504.4014 13:54:57.26M 2015-10-01T12:53:09.688Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.801 34.573 1504.4019 13:54:57.46M 2015-10-01T12:53:09.893Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.801 34.574 1504.4033 13:54:57.66M 2015-10-01T12:53:10.093Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.801 34.574 1504.4031 13:54:57.86M 2015-10-01T12:53:10.313Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.801 34.574 1504.4023 13:54:58.07M 2015-10-01T12:53:10.503Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.802 34.575 1504.4022 13:54:58.27M 2015-10-01T12:53:10.708Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.802 34.575 1504.4027 13:54:58.47M 2015-10-01T12:53:10.913Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.802 34.575 1504.4036 13:54:58.67M 2015-10-01T12:53:11.158Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.802 34.575 1504.4038 13:54:58.87M 2015-10-01T12:53:11.318Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.801 34.574 1504.4030 13:54:59.13M 2015-10-01T12:53:11.518Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.801 34.573 1504.4025 13:54:59.29M 2015-10-01T12:53:11.762Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.800 34.573 1504.4019 13:54:59.49M 2015-10-01T12:53:11.923Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.4015 13:54:59.69M 2015-10-01T12:53:12.128Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.799 34.572 1504.4008 13:54:59.89M 2015-10-01T12:53:12.328Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.4010 13:55:00.11M 2015-10-01T12:53:12.533Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.4005 13:55:00.30M 2015-10-01T12:53:12.738Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.4000 13:55:00.50M 2015-10-01T12:53:12.943Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.797 34.571 1504.3984 13:55:00.70M 2015-10-01T12:53:13.158Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.3990 13:55:00.90M 2015-10-01T12:53:13.348Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3983 13:55:01.14M 2015-10-01T12:53:13.548Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.570 1504.3973 13:55:01.32M 2015-10-01T12:53:13.753Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.570 1504.3967 13:55:01.52M 2015-10-01T12:53:13.953Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.570 1504.3965 13:55:01.72M 2015-10-01T12:53:14.158Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.570 1504.3964 13:55:01.92M 2015-10-01T12:53:14.363Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.571 1504.3981 13:55:02.14M 2015-10-01T12:53:14.563Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.572 1504.3990 13:55:02.34M 2015-10-01T12:53:14.768Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.573 1504.3998 13:55:02.53M 2015-10-01T12:53:14.968Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.800 34.573 1504.3990 13:55:02.73M 2015-10-01T12:53:15.173Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.800 34.574 1504.3992 13:55:02.93M 2015-10-01T12:53:15.402Z|I-OCEAN7-304-XXXX| 23.64 14.323 41.800 34.574 1504.3983 13:55:03.15M 2015-10-01T12:53:15.578Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.800 34.574 1504.3990 13:55:03.35M 2015-10-01T12:53:15.783Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.800 34.574 1504.3982 13:55:03.55M 2015-10-01T12:53:15.983Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3984 13:55:03.75M 2015-10-01T12:53:16.233Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3978 13:55:03.94M 2015-10-01T12:53:16.402Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3976 13:55:04.21M 2015-10-01T12:53:16.593Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3972 13:55:04.37M 2015-10-01T12:53:16.798Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3969 13:55:04.56M 2015-10-01T12:53:16.998Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3964 13:55:04.76M 2015-10-01T12:53:17.203Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.573 1504.3954 13:55:04.96M 2015-10-01T12:53:17.408Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3943 13:55:05.18M 2015-10-01T12:53:17.623Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3939 13:55:05.38M 2015-10-01T12:53:17.813Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3933 13:55:05.59M 2015-10-01T12:53:18.013Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.796 34.571 1504.3925 13:55:05.78M 2015-10-01T12:53:18.218Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.796 34.571 1504.3927 13:55:06.00M 2015-10-01T12:53:18.423Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3936 13:55:06.20M 2015-10-01T12:53:18.623Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3934 13:55:06.39M 2015-10-01T12:53:18.833Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.570 1504.3928 13:55:06.59M 2015-10-01T12:53:19.028Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.570 1504.3921 13:55:06.79M 2015-10-01T12:53:19.233Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.795 34.570 1504.3916 13:55:07.01M 2015-10-01T12:53:19.438Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.568 1504.3966 13:55:07.21M 2015-10-01T12:53:19.645Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.568 1504.3970 13:55:07.41M 2015-10-01T12:53:19.843Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.795 34.568 1504.3961 13:55:07.61M 2015-10-01T12:53:20.048Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.568 1504.3961 13:55:07.81M 2015-10-01T12:53:20.248Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.795 34.568 1504.3965 13:55:08.03M 2015-10-01T12:53:20.482Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.569 1504.3969 13:55:08.23M 2015-10-01T12:53:20.658Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.569 1504.3970 13:55:08.42M 2015-10-01T12:53:20.858Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.795 34.568 1504.3975 13:55:08.62M 2015-10-01T12:53:21.063Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.568 1504.3962 13:55:08.82M 2015-10-01T12:53:21.313Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.794 34.567 1504.3960 13:55:09.04M 2015-10-01T12:53:21.482Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.794 34.567 1504.3969 13:55:09.29M 2015-10-01T12:53:21.673Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.794 34.567 1504.3961 13:55:09.44M 2015-10-01T12:53:21.882Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.794 34.567 1504.3956 13:55:09.64M 2015-10-01T12:53:22.093Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.794 34.567 1504.3954 13:55:09.84M 2015-10-01T12:53:22.278Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.794 34.567 1504.3961 13:55:10.07M 2015-10-01T12:53:22.483Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.568 1504.3962 13:55:10.25M 2015-10-01T12:53:22.683Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.568 1504.3956 13:55:10.45M 2015-10-01T12:53:22.888Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.568 1504.3949 13:55:10.65M 2015-10-01T12:53:23.093Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.569 1504.3950 13:55:10.85M 2015-10-01T12:53:23.293Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.568 1504.3959 13:55:11.07M 2015-10-01T12:53:23.498Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.794 34.568 1504.3960 13:55:11.27M 2015-10-01T12:53:23.698Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.794 34.567 1504.3962 13:55:11.47M 2015-10-01T12:53:23.903Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.568 1504.3966 13:55:11.66M 2015-10-01T12:53:24.108Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.795 34.571 1504.3898 13:55:11.87M 2015-10-01T12:53:24.308Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.795 34.571 1504.3904 13:55:12.09M 2015-10-01T12:53:24.513Z|I-OCEAN7-304-XXXX| 23.65 14.322 41.796 34.571 1504.3911 13:55:12.29M 2015-10-01T12:53:24.713Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3932 13:55:12.48M 2015-10-01T12:53:24.918Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.573 1504.3933 13:55:12.68M 2015-10-01T12:53:25.123Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.798 34.574 1504.3936 13:55:12.88M 2015-10-01T12:53:25.326Z|I-OCEAN7-304-XXXX| 23.66 14.321 41.798 34.574 1504.3931 13:55:13.10M 2015-10-01T12:53:25.528Z|I-OCEAN7-304-XXXX| 23.67 14.321 41.798 34.574 1504.3929 13:55:13.30M 2015-10-01T12:53:25.728Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.573 1504.3939 13:55:13.50M 2015-10-01T12:53:25.928Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.573 1504.3949 13:55:13.69M 2015-10-01T12:53:26.133Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.799 34.574 1504.3954 13:55:13.89M 2015-10-01T12:53:26.388Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.573 1504.3959 13:55:14.11M 2015-10-01T12:53:26.558Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.573 1504.3964 13:55:14.36M 2015-10-01T12:53:26.748Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3973 13:55:14.53M 2015-10-01T12:53:26.948Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.572 1504.3981 13:55:14.71M 2015-10-01T12:53:27.153Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.572 1504.3987 13:55:14.91M 2015-10-01T12:53:27.358Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.572 1504.3990 13:55:15.13M 2015-10-01T12:53:27.558Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.572 1504.3986 13:55:15.33M 2015-10-01T12:53:27.764Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3975 13:55:15.53M 2015-10-01T12:53:27.966Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3976 13:55:15.73M 2015-10-01T12:53:28.165Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3973 13:55:15.93M 2015-10-01T12:53:28.369Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.570 1504.3967 13:55:16.14M 2015-10-01T12:53:28.574Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3965 13:55:16.34M 2015-10-01T12:53:28.778Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3964 13:55:16.54M 2015-10-01T12:53:29.003Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3954 13:55:16.74M 2015-10-01T12:53:29.202Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3956 13:55:16.94M 2015-10-01T12:53:29.402Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.570 1504.3969 13:55:17.16M 2015-10-01T12:53:29.588Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.570 1504.3962 13:55:17.36M 2015-10-01T12:53:29.793Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3954 13:55:17.56M 2015-10-01T12:53:29.993Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3955 13:55:17.76M 2015-10-01T12:53:30.198Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3959 13:55:17.96M 2015-10-01T12:53:30.403Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3959 13:55:18.17M 2015-10-01T12:53:30.606Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3955 13:55:18.38M 2015-10-01T12:53:30.808Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.796 34.569 1504.3948 13:55:18.57M 2015-10-01T12:53:31.024Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3949 13:55:18.77M 2015-10-01T12:53:31.213Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3947 13:55:19.01M 2015-10-01T12:53:31.419Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3948 13:55:19.19M 2015-10-01T12:53:31.618Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.795 34.569 1504.3954 13:55:19.39M 2015-10-01T12:53:31.823Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3949 13:55:19.59M 2015-10-01T12:53:32.023Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3953 13:55:19.79M 2015-10-01T12:53:32.228Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3944 13:55:20.01M 2015-10-01T12:53:32.434Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3944 13:55:20.20M 2015-10-01T12:53:32.634Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.796 34.570 1504.3939 13:55:20.41M 2015-10-01T12:53:32.839Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.801 34.575 1504.4000 13:55:20.60M 2015-10-01T12:53:33.039Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.572 1504.3954 13:55:20.80M 2015-10-01T12:53:33.282Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3937 13:55:21.02M 2015-10-01T12:53:33.445Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.571 1504.3931 13:55:21.22M 2015-10-01T12:53:33.649Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3937 13:55:21.42M 2015-10-01T12:53:33.854Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3939 13:55:21.62M 2015-10-01T12:53:34.054Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.796 34.570 1504.3939 13:55:21.82M 2015-10-01T12:53:34.254Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.796 34.570 1504.3942 13:55:22.03M 2015-10-01T12:53:34.459Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.569 1504.3947 13:55:22.23M 2015-10-01T12:53:34.664Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.569 1504.3961 13:55:22.43M 2015-10-01T12:53:34.869Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.569 1504.3961 13:55:22.63M 2015-10-01T12:53:35.069Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.569 1504.3971 13:55:22.83M 2015-10-01T12:53:35.274Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.570 1504.3976 13:55:23.05M 2015-10-01T12:53:35.494Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.569 1504.3987 13:55:23.25M 2015-10-01T12:53:35.679Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.797 34.569 1504.3993 13:55:23.46M 2015-10-01T12:53:35.886Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.796 34.569 1504.3997 13:55:23.65M 2015-10-01T12:53:36.085Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.796 34.569 1504.3997 13:55:23.85M 2015-10-01T12:53:36.289Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.797 34.569 1504.4004 13:55:24.06M 2015-10-01T12:53:36.489Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.797 34.569 1504.3998 13:55:24.26M 2015-10-01T12:53:36.694Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.797 34.569 1504.3999 13:55:24.46M 2015-10-01T12:53:36.899Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.797 34.569 1504.4000 13:55:24.66M 2015-10-01T12:53:37.099Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.796 34.568 1504.3990 13:55:24.86M 2015-10-01T12:53:37.304Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.794 34.567 1504.3971 13:55:25.08M 2015-10-01T12:53:37.509Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.794 34.567 1504.3964 13:55:25.28M 2015-10-01T12:53:37.709Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.794 34.567 1504.3959 13:55:25.48M 2015-10-01T12:53:37.914Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.794 34.567 1504.3954 13:55:25.68M 2015-10-01T12:53:38.114Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.794 34.567 1504.3959 13:55:25.88M 2015-10-01T12:53:38.319Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.794 34.567 1504.3958 13:55:26.09M 2015-10-01T12:53:38.519Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.566 1504.3944 13:55:26.29M 2015-10-01T12:53:38.724Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.793 34.567 1504.3943 13:55:26.49M 2015-10-01T12:53:38.929Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.567 1504.3942 13:55:26.69M 2015-10-01T12:53:39.129Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.794 34.567 1504.3945 13:55:26.89M 2015-10-01T12:53:39.329Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.794 34.567 1504.3951 13:55:27.11M 2015-10-01T12:53:39.534Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.794 34.567 1504.3949 13:55:27.31M 2015-10-01T12:53:39.739Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.794 34.567 1504.3949 13:55:27.51M 2015-10-01T12:53:39.959Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.794 34.568 1504.3944 13:55:27.71M 2015-10-01T12:53:40.149Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.794 34.568 1504.3938 13:55:27.92M 2015-10-01T12:53:40.362Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.794 34.569 1504.3931 13:55:28.13M 2015-10-01T12:53:40.554Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.569 1504.3929 13:55:28.32M 2015-10-01T12:53:40.754Z|I-OCEAN7-304-XXXX| 23.64 14.323 41.794 34.569 1504.3912 13:55:28.52M 2015-10-01T12:53:40.959Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.795 34.569 1504.3923 13:55:28.72M 2015-10-01T12:53:41.159Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.795 34.570 1504.3926 13:55:28.92M 2015-10-01T12:53:41.364Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.570 1504.3936 13:55:29.14M 2015-10-01T12:53:41.569Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3948 13:55:29.34M 2015-10-01T12:53:41.769Z|I-OCEAN7-304-XXXX| 23.64 14.322 41.798 34.572 1504.3948 13:55:29.54M 2015-10-01T12:53:41.974Z|I-OCEAN7-304-XXXX| 23.64 14.322 41.798 34.572 1504.3948 13:55:29.73M 2015-10-01T12:53:42.179Z|I-OCEAN7-304-XXXX| 23.64 14.322 41.798 34.572 1504.3945 13:55:29.93M 2015-10-01T12:53:42.379Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.572 1504.3949 13:55:30.16M 2015-10-01T12:53:42.584Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.798 34.572 1504.3949 13:55:30.35M 2015-10-01T12:53:42.784Z|I-OCEAN7-304-XXXX| 23.64 14.322 41.797 34.572 1504.3938 13:55:30.55M 2015-10-01T12:53:42.989Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.797 34.571 1504.3945 13:55:30.75M 2015-10-01T12:53:43.194Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.3987 13:55:30.95M 2015-10-01T12:53:43.394Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.800 34.574 1504.3986 13:55:31.17M 2015-10-01T12:53:43.599Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.800 34.574 1504.3988 13:55:31.37M 2015-10-01T12:53:43.799Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.800 34.574 1504.3995 13:55:31.57M 2015-10-01T12:53:44.042Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.800 34.574 1504.3995 13:55:31.76M 2015-10-01T12:53:44.209Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.4000 13:55:31.97M 2015-10-01T12:53:44.424Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.792 34.567 1504.3912 13:55:32.18M 2015-10-01T12:53:44.614Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.791 34.566 1504.3895 13:55:32.40M 2015-10-01T12:53:44.814Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.790 34.565 1504.3890 13:55:32.58M 2015-10-01T12:53:45.019Z|I-OCEAN7-304-XXXX| 23.72 14.326 41.790 34.562 1504.3942 13:55:32.78M 2015-10-01T12:53:45.224Z|I-OCEAN7-304-XXXX| 23.72 14.326 41.790 34.561 1504.3948 13:55:33.00M 2015-10-01T12:53:45.424Z|I-OCEAN7-304-XXXX| 23.74 14.326 41.790 34.561 1504.3956 13:55:33.20M 2015-10-01T12:53:45.629Z|I-OCEAN7-304-XXXX| 23.74 14.326 41.789 34.561 1504.3953 13:55:33.40M 2015-10-01T12:53:45.829Z|I-OCEAN7-304-XXXX| 23.72 14.326 41.790 34.561 1504.3954 13:55:33.60M 2015-10-01T12:53:46.034Z|I-OCEAN7-304-XXXX| 23.72 14.326 41.790 34.562 1504.3962 13:55:33.80M 2015-10-01T12:53:46.234Z|I-OCEAN7-304-XXXX| 23.72 14.326 41.791 34.563 1504.3971 13:55:34.01M 2015-10-01T12:53:46.439Z|I-OCEAN7-304-XXXX| 23.72 14.326 41.792 34.563 1504.3978 13:55:34.21M 2015-10-01T12:53:46.645Z|I-OCEAN7-304-XXXX| 23.71 14.326 41.792 34.564 1504.3977 13:55:34.41M 2015-10-01T12:53:46.844Z|I-OCEAN7-304-XXXX| 23.69 14.326 41.793 34.565 1504.3975 13:55:34.61M 2015-10-01T12:53:47.049Z|I-OCEAN7-304-XXXX| 23.69 14.326 41.794 34.566 1504.3976 13:55:34.81M 2015-10-01T12:53:47.249Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.794 34.566 1504.3978 13:55:35.03M 2015-10-01T12:53:47.454Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.795 34.567 1504.3977 13:55:35.23M 2015-10-01T12:53:47.659Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.796 34.568 1504.3978 13:55:35.43M 2015-10-01T12:53:47.859Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.569 1504.3976 13:55:35.63M 2015-10-01T12:53:48.064Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.796 34.570 1504.3979 13:55:35.83M 2015-10-01T12:53:48.269Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.570 1504.3978 13:55:36.04M 2015-10-01T12:53:48.469Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.3984 13:55:36.24M 2015-10-01T12:53:48.674Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.572 1504.3986 13:55:36.44M 2015-10-01T12:53:48.889Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.569 1504.3955 13:55:36.64M 2015-10-01T12:53:49.079Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.795 34.569 1504.3950 13:55:36.86M 2015-10-01T12:53:49.279Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.795 34.568 1504.3949 13:55:37.06M 2015-10-01T12:53:49.484Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.795 34.568 1504.3949 13:55:37.26M 2015-10-01T12:53:49.689Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.802 34.575 1504.4036 13:55:37.46M 2015-10-01T12:53:49.889Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.803 34.578 1504.3982 13:55:37.66M 2015-10-01T12:53:50.094Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.804 34.579 1504.3992 13:55:37.85M 2015-10-01T12:53:50.294Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.805 34.581 1504.4003 13:55:38.07M 2015-10-01T12:53:50.499Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.806 34.582 1504.4011 13:55:38.27M 2015-10-01T12:53:50.704Z|I-OCEAN7-304-XXXX| 23.72 14.320 41.807 34.582 1504.4014 13:55:38.47M 2015-10-01T12:53:50.904Z|I-OCEAN7-304-XXXX| 23.70 14.320 41.797 34.573 1504.3901 13:55:38.67M 2015-10-01T12:53:51.109Z|I-OCEAN7-304-XXXX| 23.67 14.321 41.796 34.572 1504.3890 13:55:38.87M 2015-10-01T12:53:51.314Z|I-OCEAN7-304-XXXX| 23.64 14.321 41.795 34.571 1504.3877 13:55:39.09M 2015-10-01T12:53:51.514Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.794 34.570 1504.3887 13:55:39.29M 2015-10-01T12:53:51.764Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.793 34.569 1504.3883 13:55:39.49M 2015-10-01T12:53:51.962Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.792 34.567 1504.3883 13:55:39.73M 2015-10-01T12:53:52.162Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.792 34.567 1504.3894 13:55:39.89M 2015-10-01T12:53:52.325Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.791 34.566 1504.3887 13:55:40.10M 2015-10-01T12:53:52.529Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.792 34.566 1504.3898 13:55:40.30M 2015-10-01T12:53:52.735Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.793 34.567 1504.3916 13:55:40.50M 2015-10-01T12:53:52.935Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.793 34.567 1504.3929 13:55:40.70M 2015-10-01T12:53:53.140Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.794 34.568 1504.3937 13:55:40.90M 2015-10-01T12:53:53.360Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.795 34.569 1504.3943 13:55:41.12M 2015-10-01T12:53:53.550Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3955 13:55:41.33M 2015-10-01T12:53:53.749Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.796 34.570 1504.3958 13:55:41.52M 2015-10-01T12:53:53.950Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.797 34.571 1504.3966 13:55:41.72M 2015-10-01T12:53:54.154Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.798 34.572 1504.3962 13:55:41.92M 2015-10-01T12:53:54.362Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.798 34.572 1504.3958 13:55:42.13M 2015-10-01T12:53:54.560Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.798 34.572 1504.3958 13:55:42.33M 2015-10-01T12:53:54.764Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.798 34.573 1504.3955 13:55:42.53M 2015-10-01T12:53:54.965Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.573 1504.3950 13:55:42.73M 2015-10-01T12:53:55.169Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.573 1504.3944 13:55:42.93M 2015-10-01T12:53:55.374Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.573 1504.3948 13:55:43.15M 2015-10-01T12:53:55.574Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.572 1504.3947 13:55:43.35M 2015-10-01T12:53:55.779Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3949 13:55:43.55M 2015-10-01T12:53:55.980Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.798 34.573 1504.3954 13:55:43.75M 2015-10-01T12:53:56.185Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.798 34.573 1504.3958 13:55:43.94M 2015-10-01T12:53:56.390Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.798 34.572 1504.3959 13:55:44.16M 2015-10-01T12:53:56.590Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3960 13:55:44.36M 2015-10-01T12:53:56.842Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3956 13:55:44.56M 2015-10-01T12:53:56.995Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3953 13:55:44.81M 2015-10-01T12:53:57.200Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.569 1504.3964 13:55:44.96M 2015-10-01T12:53:57.405Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.569 1504.3961 13:55:45.18M 2015-10-01T12:53:57.605Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.569 1504.3965 13:55:45.38M 2015-10-01T12:53:57.830Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.795 34.568 1504.3977 13:55:45.58M 2015-10-01T12:53:58.015Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.568 1504.3970 13:55:45.79M 2015-10-01T12:53:58.215Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.796 34.569 1504.3971 13:55:46.98M 2015-10-01T12:53:58.415Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.797 34.570 1504.3978 13:55:46.19M 2015-10-01T12:53:58.625Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.797 34.570 1504.3983 13:55:46.39M 2015-10-01T12:53:58.825Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3986 13:55:46.59M 2015-10-01T12:53:59.030Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.797 34.571 1504.3986 13:55:46.79M 2015-10-01T12:53:59.230Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.3986 13:55:47.01M 2015-10-01T12:53:59.435Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.571 1504.3987 13:55:47.21M 2015-10-01T12:53:59.635Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.572 1504.3989 13:55:47.41M 2015-10-01T12:53:59.840Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.3990 13:55:47.61M