2015-10-01T12:51:00.147Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.803 34.578 1504.4001 13:52:47.90M 2015-10-01T12:51:00.347Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.804 34.578 1504.4008 13:52:48.12M 2015-10-01T12:51:00.557Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.803 34.578 1504.4006 13:52:48.32M 2015-10-01T12:51:00.757Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.802 34.577 1504.4011 13:52:48.52M 2015-10-01T12:51:00.962Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.801 34.576 1504.3993 13:52:48.72M 2015-10-01T12:51:01.162Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.576 1504.3988 13:52:48.92M 2015-10-01T12:51:01.362Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.576 1504.3981 13:52:49.14M 2015-10-01T12:51:01.572Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.576 1504.3993 13:52:49.33M 2015-10-01T12:51:01.772Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.801 34.576 1504.3999 13:52:49.53M 2015-10-01T12:51:01.977Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.801 34.575 1504.3995 13:52:49.73M 2015-10-01T12:51:02.177Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.574 1504.3998 13:52:49.93M 2015-10-01T12:51:02.427Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.574 1504.3995 13:52:50.15M 2015-10-01T12:51:02.587Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3992 13:52:50.39M 2015-10-01T12:51:02.787Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.573 1504.3997 13:52:50.55M 2015-10-01T12:51:02.992Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.572 1504.3981 13:52:50.75M 2015-10-01T12:51:03.192Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3973 13:52:50.95M 2015-10-01T12:51:03.397Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3970 13:52:51.16M 2015-10-01T12:51:03.617Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3961 13:52:51.36M 2015-10-01T12:51:03.802Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.573 1504.3965 13:52:51.58M 2015-10-01T12:51:04.002Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.573 1504.3967 13:52:51.76M 2015-10-01T12:51:04.207Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.798 34.573 1504.3960 13:52:51.96M 2015-10-01T12:51:04.412Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.798 34.572 1504.3960 13:52:52.18M 2015-10-01T12:51:04.617Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.798 34.572 1504.3959 13:52:52.38M 2015-10-01T12:51:04.817Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.572 1504.3953 13:52:52.58M 2015-10-01T12:51:05.022Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.798 34.571 1504.3988 13:52:52.78M 2015-10-01T12:51:05.222Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.798 34.571 1504.4005 13:52:53.00M 2015-10-01T12:51:05.427Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.798 34.570 1504.4014 13:52:53.19M 2015-10-01T12:51:05.632Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.798 34.570 1504.4027 13:52:53.39M 2015-10-01T12:51:05.832Z|I-OCEAN7-304-XXXX| 23.70 14.326 41.798 34.569 1504.4033 13:52:53.59M 2015-10-01T12:51:06.037Z|I-OCEAN7-304-XXXX| 23.71 14.326 41.798 34.569 1504.4039 13:52:53.79M 2015-10-01T12:51:06.237Z|I-OCEAN7-304-XXXX| 23.67 14.326 41.799 34.570 1504.4039 13:52:54.01M 2015-10-01T12:51:06.442Z|I-OCEAN7-304-XXXX| 23.68 14.326 41.799 34.570 1504.4049 13:52:54.21M 2015-10-01T12:51:06.647Z|I-OCEAN7-304-XXXX| 23.69 14.326 41.800 34.571 1504.4055 13:52:54.41M 2015-10-01T12:51:06.847Z|I-OCEAN7-304-XXXX| 23.67 14.326 41.800 34.571 1504.4054 13:52:54.61M 2015-10-01T12:51:07.052Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.3989 13:52:54.81M 2015-10-01T12:51:07.252Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.575 1504.3993 13:52:55.03M 2015-10-01T12:51:07.502Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.575 1504.3998 13:52:55.22M 2015-10-01T12:51:07.662Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.801 34.575 1504.3995 13:52:55.47M 2015-10-01T12:51:07.862Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.801 34.576 1504.3987 13:52:55.62M 2015-10-01T12:51:08.083Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.801 34.576 1504.3981 13:52:55.82M 2015-10-01T12:51:08.267Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.576 1504.3984 13:52:56.06M 2015-10-01T12:51:08.467Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.802 34.577 1504.3978 13:52:56.24M 2015-10-01T12:51:08.677Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.801 34.577 1504.3975 13:52:56.44M 2015-10-01T12:51:08.877Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.802 34.577 1504.3978 13:52:56.64M 2015-10-01T12:51:09.077Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.802 34.577 1504.3983 13:52:56.84M 2015-10-01T12:51:09.287Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.801 34.576 1504.3978 13:52:57.05M 2015-10-01T12:51:09.487Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.576 1504.3981 13:52:57.26M 2015-10-01T12:51:09.692Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.800 34.574 1504.3973 13:52:57.45M 2015-10-01T12:51:09.892Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.573 1504.3975 13:52:57.65M 2015-10-01T12:51:10.097Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3971 13:52:57.85M 2015-10-01T12:51:10.297Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3967 13:52:58.07M 2015-10-01T12:51:10.502Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3956 13:52:58.27M 2015-10-01T12:51:10.707Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.572 1504.3954 13:52:58.47M 2015-10-01T12:51:10.907Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3962 13:52:58.67M 2015-10-01T12:51:11.112Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3973 13:52:58.86M 2015-10-01T12:51:11.313Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3977 13:52:59.09M 2015-10-01T12:51:11.517Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.571 1504.3981 13:52:59.28M 2015-10-01T12:51:11.717Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.571 1504.3994 13:52:59.48M 2015-10-01T12:51:11.923Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.571 1504.3986 13:52:59.68M 2015-10-01T12:51:12.128Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.571 1504.3973 13:52:59.88M 2015-10-01T12:51:12.328Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.798 34.572 1504.3973 13:53:00.10M 2015-10-01T12:51:12.598Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.572 1504.3981 13:53:00.30M 2015-10-01T12:51:12.738Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3982 13:53:00.56M 2015-10-01T12:51:12.938Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.572 1504.3978 13:53:00.70M 2015-10-01T12:51:13.142Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3977 13:53:00.90M 2015-10-01T12:51:13.342Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3970 13:53:01.11M 2015-10-01T12:51:13.547Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.573 1504.3969 13:53:01.31M 2015-10-01T12:51:13.752Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.573 1504.3965 13:53:01.51M 2015-10-01T12:51:13.953Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.573 1504.3959 13:53:01.71M 2015-10-01T12:51:14.158Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.573 1504.3956 13:53:01.91M 2015-10-01T12:51:14.363Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3949 13:53:02.13M 2015-10-01T12:51:14.563Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3945 13:53:02.33M 2015-10-01T12:51:14.766Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3943 13:53:02.53M 2015-10-01T12:51:14.968Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3945 13:53:02.73M 2015-10-01T12:51:15.173Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3944 13:53:02.93M 2015-10-01T12:51:15.378Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3942 13:53:03.15M 2015-10-01T12:51:15.578Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3929 13:53:03.35M 2015-10-01T12:51:15.783Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.797 34.572 1504.3921 13:53:03.54M 2015-10-01T12:51:15.983Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.797 34.573 1504.3917 13:53:03.74M 2015-10-01T12:51:16.202Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.798 34.574 1504.3917 13:53:03.94M 2015-10-01T12:51:16.393Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.798 34.574 1504.3921 13:53:04.16M 2015-10-01T12:51:16.593Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.798 34.574 1504.3928 13:53:04.36M 2015-10-01T12:51:16.798Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.798 34.573 1504.3928 13:53:04.56M 2015-10-01T12:51:17.013Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.798 34.574 1504.3936 13:53:04.76M 2015-10-01T12:51:17.203Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.799 34.574 1504.3947 13:53:04.97M 2015-10-01T12:51:17.442Z|I-OCEAN7-304-XXXX| 23.66 14.321 41.799 34.575 1504.3943 13:53:05.18M 2015-10-01T12:51:17.653Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.800 34.575 1504.3951 13:53:05.37M 2015-10-01T12:51:17.813Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.800 34.575 1504.3961 13:53:05.62M 2015-10-01T12:51:18.013Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.801 34.576 1504.3970 13:53:05.77M 2015-10-01T12:51:18.242Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.801 34.576 1504.3981 13:53:05.97M 2015-10-01T12:51:18.418Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.802 34.577 1504.3992 13:53:06.19M 2015-10-01T12:51:18.623Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.802 34.576 1504.3997 13:53:06.39M 2015-10-01T12:51:18.828Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.801 34.576 1504.3994 13:53:06.59M 2015-10-01T12:51:19.028Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.575 1504.3993 13:53:06.79M 2015-10-01T12:51:19.233Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.574 1504.3992 13:53:07.00M 2015-10-01T12:51:19.433Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.799 34.573 1504.3979 13:53:07.20M 2015-10-01T12:51:19.638Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.800 34.573 1504.3983 13:53:07.40M 2015-10-01T12:51:19.843Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.800 34.573 1504.3992 13:53:07.60M 2015-10-01T12:51:20.043Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.800 34.574 1504.3983 13:53:07.80M 2015-10-01T12:51:20.248Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.800 34.574 1504.3976 13:53:08.02M 2015-10-01T12:51:20.453Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.3981 13:53:08.22M 2015-10-01T12:51:20.653Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.3981 13:53:08.42M 2015-10-01T12:51:20.858Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.800 34.574 1504.3978 13:53:08.62M 2015-10-01T12:51:21.058Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.574 1504.3966 13:53:08.82M 2015-10-01T12:51:21.263Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.799 34.574 1504.3961 13:53:09.03M 2015-10-01T12:51:21.483Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.799 34.573 1504.3961 13:53:09.23M 2015-10-01T12:51:21.668Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3958 13:53:09.45M 2015-10-01T12:51:21.873Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.573 1504.3962 13:53:09.63M 2015-10-01T12:51:22.078Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.799 34.574 1504.3965 13:53:09.83M 2015-10-01T12:51:22.278Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3969 13:53:10.05M 2015-10-01T12:51:22.478Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3964 13:53:10.25M 2015-10-01T12:51:22.733Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3956 13:53:10.45M 2015-10-01T12:51:22.888Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3955 13:53:10.69M 2015-10-01T12:51:23.088Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.574 1504.3960 13:53:10.85M 2015-10-01T12:51:23.293Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3969 13:53:11.06M 2015-10-01T12:51:23.493Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.573 1504.3961 13:53:11.27M 2015-10-01T12:51:23.722Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.573 1504.3958 13:53:11.46M 2015-10-01T12:51:23.903Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.573 1504.3958 13:53:11.66M 2015-10-01T12:51:24.103Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.573 1504.3965 13:53:11.86M 2015-10-01T12:51:24.308Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.573 1504.3970 13:53:12.08M 2015-10-01T12:51:24.513Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.573 1504.3975 13:53:12.28M 2015-10-01T12:51:24.713Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3978 13:53:12.48M 2015-10-01T12:51:24.918Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.573 1504.3976 13:53:12.68M 2015-10-01T12:51:25.118Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.573 1504.3976 13:53:12.88M 2015-10-01T12:51:25.327Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.573 1504.3986 13:53:13.09M 2015-10-01T12:51:25.525Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.794 34.568 1504.3942 13:53:13.29M 2015-10-01T12:51:25.728Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.794 34.568 1504.3939 13:53:13.49M 2015-10-01T12:51:25.948Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.793 34.567 1504.3936 13:53:13.69M 2015-10-01T12:51:26.133Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.794 34.568 1504.3928 13:53:13.91M 2015-10-01T12:51:26.338Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.794 34.569 1504.3933 13:53:14.11M 2015-10-01T12:51:26.543Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.795 34.569 1504.3937 13:53:14.31M 2015-10-01T12:51:26.743Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.569 1504.3944 13:53:14.51M 2015-10-01T12:51:26.962Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.569 1504.3945 13:53:14.71M 2015-10-01T12:51:27.161Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3959 13:53:14.90M 2015-10-01T12:51:27.353Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3956 13:53:15.12M 2015-10-01T12:51:27.558Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.798 34.572 1504.3956 13:53:15.32M 2015-10-01T12:51:27.808Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.799 34.573 1504.3965 13:53:15.52M 2015-10-01T12:51:27.966Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3971 13:53:15.77M 2015-10-01T12:51:28.168Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.800 34.574 1504.3975 13:53:15.92M 2015-10-01T12:51:28.368Z|I-OCEAN7-304-XXXX| 23.64 14.323 41.800 34.574 1504.3975 13:53:16.14M 2015-10-01T12:51:28.573Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.801 34.575 1504.3986 13:53:16.34M 2015-10-01T12:51:28.773Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.801 34.576 1504.3994 13:53:16.54M 2015-10-01T12:51:28.978Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.802 34.576 1504.3998 13:53:16.73M 2015-10-01T12:51:29.178Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.801 34.575 1504.3993 13:53:16.94M 2015-10-01T12:51:29.383Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.800 34.575 1504.3984 13:53:17.15M 2015-10-01T12:51:29.588Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.800 34.574 1504.3981 13:53:17.35M 2015-10-01T12:51:29.788Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.800 34.574 1504.3981 13:53:17.55M 2015-10-01T12:51:29.993Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.800 34.574 1504.3978 13:53:17.75M 2015-10-01T12:51:30.198Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.799 34.573 1504.3969 13:53:17.95M 2015-10-01T12:51:30.418Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3967 13:53:18.17M 2015-10-01T12:51:30.606Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.797 34.571 1504.3960 13:53:18.39M 2015-10-01T12:51:30.805Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.797 34.571 1504.3961 13:53:18.57M 2015-10-01T12:51:31.008Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.798 34.572 1504.3964 13:53:18.76M 2015-10-01T12:51:31.213Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.797 34.571 1504.3958 13:53:18.97M 2015-10-01T12:51:31.413Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.797 34.571 1504.3962 13:53:19.18M 2015-10-01T12:51:31.618Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3972 13:53:19.38M 2015-10-01T12:51:31.823Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.571 1504.3966 13:53:19.58M 2015-10-01T12:51:32.023Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3983 13:53:19.78M 2015-10-01T12:51:32.223Z|I-OCEAN7-304-XXXX| 23.65 14.324 41.799 34.573 1504.3987 13:53:20.00M 2015-10-01T12:51:32.429Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.801 34.574 1504.4008 13:53:20.20M 2015-10-01T12:51:32.642Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.799 34.572 1504.3995 13:53:20.40M 2015-10-01T12:51:32.886Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.790 34.564 1504.3898 13:53:20.60M 2015-10-01T12:51:33.042Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.789 34.563 1504.3885 13:53:20.84M 2015-10-01T12:51:33.238Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.789 34.563 1504.3876 13:53:21.02M 2015-10-01T12:51:33.445Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.789 34.563 1504.3873 13:53:21.21M 2015-10-01T12:51:33.648Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.789 34.563 1504.3870 13:53:21.41M 2015-10-01T12:51:33.849Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.564 1504.3883 13:53:21.61M 2015-10-01T12:51:34.053Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.792 34.566 1504.3915 13:53:21.81M 2015-10-01T12:51:34.253Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3993 13:53:22.03M 2015-10-01T12:51:34.458Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.573 1504.4008 13:53:22.23M 2015-10-01T12:51:34.658Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.801 34.574 1504.4019 13:53:22.43M 2015-10-01T12:51:34.884Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.802 34.575 1504.4026 13:53:22.62M 2015-10-01T12:51:35.068Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.802 34.575 1504.4023 13:53:22.84M 2015-10-01T12:51:35.274Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.803 34.576 1504.4026 13:53:23.04M 2015-10-01T12:51:35.473Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.803 34.577 1504.4033 13:53:23.24M 2015-10-01T12:51:35.678Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.804 34.578 1504.4045 13:53:23.44M 2015-10-01T12:51:35.879Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.804 34.578 1504.4047 13:53:23.64M 2015-10-01T12:51:36.085Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.804 34.577 1504.4041 13:53:23.84M 2015-10-01T12:51:36.322Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.804 34.577 1504.4028 13:53:24.06M 2015-10-01T12:51:36.493Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.804 34.577 1504.4031 13:53:24.26M 2015-10-01T12:51:36.694Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.572 1504.3988 13:53:24.46M 2015-10-01T12:51:36.893Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3975 13:53:24.65M 2015-10-01T12:51:37.099Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3953 13:53:24.85M 2015-10-01T12:51:37.299Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.570 1504.3928 13:53:25.07M 2015-10-01T12:51:37.504Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.795 34.569 1504.3916 13:53:25.27M 2015-10-01T12:51:37.722Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.795 34.569 1504.3920 13:53:25.47M 2015-10-01T12:51:37.959Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.795 34.569 1504.3920 13:53:25.67M 2015-10-01T12:51:38.114Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.794 34.569 1504.3928 13:53:25.92M 2015-10-01T12:51:38.322Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3942 13:53:26.09M 2015-10-01T12:51:38.530Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3945 13:53:26.29M 2015-10-01T12:51:38.725Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3944 13:53:26.49M 2015-10-01T12:51:38.924Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.795 34.570 1504.3907 13:53:26.69M 2015-10-01T12:51:39.129Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.795 34.570 1504.3909 13:53:26.88M 2015-10-01T12:51:39.349Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.792 34.567 1504.3872 13:53:27.10M 2015-10-01T12:51:39.534Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.791 34.567 1504.3866 13:53:27.32M 2015-10-01T12:51:39.739Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.791 34.567 1504.3855 13:53:27.50M 2015-10-01T12:51:39.939Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.790 34.566 1504.3844 13:53:27.70M 2015-10-01T12:51:40.139Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.790 34.566 1504.3840 13:53:27.90M 2015-10-01T12:51:40.349Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.790 34.566 1504.3835 13:53:28.12M 2015-10-01T12:51:40.554Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.790 34.566 1504.3846 13:53:28.32M 2015-10-01T12:51:40.754Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.790 34.566 1504.3849 13:53:28.52M 2015-10-01T12:51:40.954Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.790 34.566 1504.3854 13:53:28.72M 2015-10-01T12:51:41.159Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.790 34.566 1504.3868 13:53:28.91M 2015-10-01T12:51:41.365Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.572 1504.3956 13:53:29.13M 2015-10-01T12:51:41.569Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3975 13:53:29.33M 2015-10-01T12:51:41.769Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3988 13:53:29.53M 2015-10-01T12:51:41.969Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.799 34.572 1504.3992 13:53:29.73M 2015-10-01T12:51:42.174Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.572 1504.3990 13:53:29.93M 2015-10-01T12:51:42.379Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3984 13:53:30.15M 2015-10-01T12:51:42.579Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.799 34.573 1504.3979 13:53:30.35M 2015-10-01T12:51:42.784Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.573 1504.3982 13:53:30.55M 2015-10-01T12:51:42.989Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3983 13:53:30.74M 2015-10-01T12:51:43.189Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3981 13:53:30.94M 2015-10-01T12:51:43.394Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3972 13:53:31.16M 2015-10-01T12:51:43.599Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.794 34.569 1504.3925 13:53:31.36M 2015-10-01T12:51:43.819Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.793 34.568 1504.3910 13:53:31.56M 2015-10-01T12:51:44.004Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.793 34.568 1504.3906 13:53:31.78M 2015-10-01T12:51:44.204Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.792 34.567 1504.3905 13:53:31.96M 2015-10-01T12:51:44.409Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.792 34.567 1504.3893 13:53:32.18M 2015-10-01T12:51:44.642Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.792 34.567 1504.3883 13:53:32.38M 2015-10-01T12:51:44.814Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.792 34.567 1504.3881 13:53:32.58M 2015-10-01T12:51:45.019Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.791 34.567 1504.3876 13:53:32.77M 2015-10-01T12:51:45.219Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.791 34.567 1504.3882 13:53:32.97M 2015-10-01T12:51:45.424Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.792 34.567 1504.3894 13:53:33.19M 2015-10-01T12:51:45.624Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.792 34.567 1504.3900 13:53:33.39M 2015-10-01T12:51:45.842Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.793 34.568 1504.3910 13:53:33.59M 2015-10-01T12:51:46.034Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.793 34.568 1504.3917 13:53:33.79M 2015-10-01T12:51:46.234Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.794 34.568 1504.3928 13:53:34.01M 2015-10-01T12:51:46.442Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3939 13:53:34.21M 2015-10-01T12:51:46.645Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3948 13:53:34.41M 2015-10-01T12:51:46.844Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3951 13:53:34.61M 2015-10-01T12:51:47.049Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.568 1504.3955 13:53:34.81M 2015-10-01T12:51:47.254Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.795 34.569 1504.3953 13:53:35.02M 2015-10-01T12:51:47.454Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.795 34.569 1504.3960 13:53:35.22M 2015-10-01T12:51:47.659Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.795 34.569 1504.3961 13:53:35.42M 2015-10-01T12:51:47.882Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.796 34.569 1504.3961 13:53:35.62M 2015-10-01T12:51:48.064Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.796 34.569 1504.3960 13:53:35.82M 2015-10-01T12:51:48.284Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.797 34.570 1504.3970 13:53:36.04M 2015-10-01T12:51:48.469Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.797 34.570 1504.3975 13:53:36.26M 2015-10-01T12:51:48.682Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.796 34.570 1504.3965 13:53:36.44M 2015-10-01T12:51:48.874Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.796 34.570 1504.3958 13:53:36.64M 2015-10-01T12:51:49.079Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.570 1504.3960 13:53:36.84M 2015-10-01T12:51:49.279Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.570 1504.3959 13:53:37.05M 2015-10-01T12:51:49.484Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.796 34.570 1504.3959 13:53:37.25M 2015-10-01T12:51:49.689Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.570 1504.3971 13:53:37.45M 2015-10-01T12:51:49.889Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.797 34.571 1504.3977 13:53:37.65M 2015-10-01T12:51:50.094Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.3986 13:53:37.85M 2015-10-01T12:51:50.294Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.797 34.570 1504.3981 13:53:38.07M 2015-10-01T12:51:50.499Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.797 34.570 1504.3983 13:53:38.27M 2015-10-01T12:51:50.704Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.797 34.570 1504.3986 13:53:38.47M 2015-10-01T12:51:50.904Z|I-OCEAN7-304-XXXX| 23.65 14.324 41.797 34.570 1504.3987 13:53:38.67M 2015-10-01T12:51:51.109Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.798 34.570 1504.4003 13:53:38.87M 2015-10-01T12:51:51.314Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.798 34.571 1504.3998 13:53:39.08M 2015-10-01T12:51:51.514Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.571 1504.3998 13:53:39.28M 2015-10-01T12:51:51.714Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.794 34.567 1504.3955 13:53:39.48M 2015-10-01T12:51:51.919Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.794 34.567 1504.3959 13:53:39.68M 2015-10-01T12:51:52.119Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.794 34.567 1504.3960 13:53:39.88M 2015-10-01T12:51:52.329Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.794 34.567 1504.3955 13:53:40.10M 2015-10-01T12:51:52.529Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.567 1504.3942 13:53:40.30M 2015-10-01T12:51:52.749Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.793 34.566 1504.3927 13:53:40.50M 2015-10-01T12:51:52.934Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.792 34.566 1504.3922 13:53:40.71M 2015-10-01T12:51:53.139Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.792 34.566 1504.3918 13:53:40.89M 2015-10-01T12:51:53.344Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.793 34.567 1504.3921 13:53:41.11M 2015-10-01T12:51:53.544Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.794 34.568 1504.3923 13:53:41.31M 2015-10-01T12:51:53.749Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.794 34.568 1504.3934 13:53:41.51M 2015-10-01T12:51:53.949Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3938 13:53:41.71M 2015-10-01T12:51:54.149Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3943 13:53:41.91M 2015-10-01T12:51:54.354Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3954 13:53:42.13M 2015-10-01T12:51:54.559Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.570 1504.3967 13:53:42.33M 2015-10-01T12:51:54.764Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3970 13:53:42.53M 2015-10-01T12:51:54.966Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3971 13:53:42.72M 2015-10-01T12:51:55.169Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3965 13:53:42.92M 2015-10-01T12:51:55.374Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3960 13:53:43.14M 2015-10-01T12:51:55.580Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3956 13:53:43.34M 2015-10-01T12:51:55.779Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3951 13:53:43.54M 2015-10-01T12:51:55.979Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.571 1504.3944 13:53:43.74M 2015-10-01T12:51:56.184Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3939 13:53:43.94M 2015-10-01T12:51:56.389Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.797 34.571 1504.3940 13:53:44.16M 2015-10-01T12:51:56.589Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.797 34.571 1504.3945 13:53:44.36M 2015-10-01T12:51:56.794Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.797 34.572 1504.3948 13:53:44.55M 2015-10-01T12:51:56.994Z|I-OCEAN7-304-XXXX| 23.65 14.322 41.797 34.572 1504.3942 13:53:44.76M 2015-10-01T12:51:57.215Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3956 13:53:44.95M 2015-10-01T12:51:57.405Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3932 13:53:45.19M 2015-10-01T12:51:57.605Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3931 13:53:45.37M 2015-10-01T12:51:57.809Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3926 13:53:45.57M 2015-10-01T12:51:58.009Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.795 34.570 1504.3916 13:53:45.77M 2015-10-01T12:51:58.214Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.795 34.570 1504.3916 13:53:45.97M 2015-10-01T12:51:58.419Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.570 1504.3929 13:53:46.19M 2015-10-01T12:51:58.619Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.570 1504.3943 13:53:46.39M 2015-10-01T12:51:58.820Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3942 13:53:46.59M 2015-10-01T12:51:59.030Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3942 13:53:46.78M 2015-10-01T12:51:59.230Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3950 13:53:47.00M 2015-10-01T12:51:59.442Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.571 1504.3945 13:53:47.20M 2015-10-01T12:51:59.634Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.571 1504.3945 13:53:47.40M 2015-10-01T12:51:59.840Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3951 13:53:47.60M