2015-10-01T12:49:00.157Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.799 34.575 1504.3931 13:50:47.90M 2015-10-01T12:49:00.362Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.799 34.575 1504.3928 13:50:48.13M 2015-10-01T12:49:00.562Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.799 34.575 1504.3931 13:50:48.32M 2015-10-01T12:49:00.767Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.799 34.575 1504.3927 13:50:48.52M 2015-10-01T12:49:00.972Z|I-OCEAN7-304-XXXX| 23.67 14.321 41.799 34.575 1504.3925 13:50:48.72M 2015-10-01T12:49:01.172Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.799 34.575 1504.3938 13:50:48.92M 2015-10-01T12:49:01.377Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.799 34.575 1504.3939 13:50:49.14M 2015-10-01T12:49:01.577Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.799 34.575 1504.3932 13:50:49.34M 2015-10-01T12:49:01.782Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.799 34.575 1504.3942 13:50:49.54M 2015-10-01T12:49:01.987Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.800 34.575 1504.3951 13:50:49.74M 2015-10-01T12:49:02.192Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.799 34.575 1504.3955 13:50:49.94M 2015-10-01T12:49:02.392Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.799 34.574 1504.3951 13:50:50.16M 2015-10-01T12:49:02.597Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.799 34.574 1504.3948 13:50:50.35M 2015-10-01T12:49:02.797Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.574 1504.3961 13:50:50.55M 2015-10-01T12:49:03.017Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.574 1504.3962 13:50:50.75M 2015-10-01T12:49:03.203Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3970 13:50:50.97M 2015-10-01T12:49:03.407Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3973 13:50:51.17M 2015-10-01T12:49:03.612Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.799 34.574 1504.3973 13:50:51.37M 2015-10-01T12:49:03.812Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3973 13:50:51.57M 2015-10-01T12:49:04.017Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.800 34.574 1504.3970 13:50:51.77M 2015-10-01T12:49:04.217Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.574 1504.3967 13:50:51.97M 2015-10-01T12:49:04.422Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.574 1504.3966 13:50:52.18M 2015-10-01T12:49:04.627Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.574 1504.3964 13:50:52.38M 2015-10-01T12:49:04.827Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.574 1504.3959 13:50:52.58M 2015-10-01T12:49:05.032Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3966 13:50:52.78M 2015-10-01T12:49:05.242Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.573 1504.3960 13:50:53.00M 2015-10-01T12:49:05.437Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.573 1504.3953 13:50:53.20M 2015-10-01T12:49:05.642Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3965 13:50:53.40M 2015-10-01T12:49:05.847Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3964 13:50:53.60M 2015-10-01T12:49:06.047Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3962 13:50:53.80M 2015-10-01T12:49:06.281Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3961 13:50:54.02M 2015-10-01T12:49:06.452Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3966 13:50:54.21M 2015-10-01T12:49:06.657Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3965 13:50:54.41M 2015-10-01T12:49:06.857Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3966 13:50:54.61M 2015-10-01T12:49:07.062Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3970 13:50:54.81M 2015-10-01T12:49:07.262Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.571 1504.3977 13:50:55.03M 2015-10-01T12:49:07.482Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.571 1504.3984 13:50:55.23M 2015-10-01T12:49:07.672Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.571 1504.3987 13:50:55.45M 2015-10-01T12:49:07.877Z|I-OCEAN7-304-XXXX| 23.65 14.324 41.798 34.571 1504.3979 13:50:55.63M 2015-10-01T12:49:08.077Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.798 34.572 1504.3987 13:50:55.83M 2015-10-01T12:49:08.282Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.799 34.572 1504.3987 13:50:56.04M 2015-10-01T12:49:08.484Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3984 13:50:56.25M 2015-10-01T12:49:08.682Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.800 34.574 1504.3976 13:50:56.44M 2015-10-01T12:49:08.887Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.800 34.574 1504.3975 13:50:56.64M 2015-10-01T12:49:09.092Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.800 34.574 1504.3973 13:50:56.84M 2015-10-01T12:49:09.292Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.799 34.574 1504.3970 13:50:57.06M 2015-10-01T12:49:09.497Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.799 34.574 1504.3972 13:50:57.26M 2015-10-01T12:49:09.697Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.3978 13:50:57.46M 2015-10-01T12:49:09.907Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.3978 13:50:57.66M 2015-10-01T12:49:10.102Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.799 34.574 1504.3969 13:50:57.86M 2015-10-01T12:49:10.312Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.803 34.577 1504.4006 13:50:58.07M 2015-10-01T12:49:10.512Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.803 34.577 1504.4009 13:50:58.28M 2015-10-01T12:49:10.712Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.803 34.577 1504.4004 13:50:58.47M 2015-10-01T12:49:10.921Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.803 34.577 1504.4001 13:50:58.67M 2015-10-01T12:49:11.122Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.802 34.576 1504.3989 13:50:58.87M 2015-10-01T12:49:11.327Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.801 34.575 1504.3975 13:50:59.09M 2015-10-01T12:49:11.528Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.800 34.574 1504.3975 13:50:59.29M 2015-10-01T12:49:11.732Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3966 13:50:59.49M 2015-10-01T12:49:11.952Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3962 13:50:59.69M 2015-10-01T12:49:12.162Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3958 13:50:59.90M 2015-10-01T12:49:12.337Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.573 1504.3966 13:51:00.11M 2015-10-01T12:49:12.542Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3976 13:51:00.30M 2015-10-01T12:49:12.747Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3992 13:51:00.50M 2015-10-01T12:49:12.947Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3992 13:51:00.70M 2015-10-01T12:49:13.152Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.3994 13:51:00.90M 2015-10-01T12:49:13.357Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.572 1504.3993 13:51:01.12M 2015-10-01T12:49:13.557Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.798 34.571 1504.3989 13:51:01.32M 2015-10-01T12:49:13.762Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.798 34.571 1504.3990 13:51:01.52M 2015-10-01T12:49:13.967Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.570 1504.3993 13:51:01.72M 2015-10-01T12:49:14.167Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.797 34.570 1504.4001 13:51:01.92M 2015-10-01T12:49:14.372Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.570 1504.3997 13:51:02.14M 2015-10-01T12:49:14.572Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.570 1504.3987 13:51:02.34M 2015-10-01T12:49:14.801Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.797 34.570 1504.4000 13:51:02.53M 2015-10-01T12:49:14.982Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.797 34.570 1504.4006 13:51:02.73M 2015-10-01T12:49:15.182Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.797 34.570 1504.4006 13:51:02.93M 2015-10-01T12:49:15.382Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.570 1504.4004 13:51:03.15M 2015-10-01T12:49:15.587Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.571 1504.4003 13:51:03.35M 2015-10-01T12:49:15.792Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.571 1504.3995 13:51:03.55M 2015-10-01T12:49:15.992Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.572 1504.3994 13:51:03.75M 2015-10-01T12:49:16.197Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.572 1504.3989 13:51:03.95M 2015-10-01T12:49:16.417Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.573 1504.3987 13:51:04.17M 2015-10-01T12:49:16.602Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.573 1504.3988 13:51:04.38M 2015-10-01T12:49:16.805Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.799 34.572 1504.3988 13:51:04.56M 2015-10-01T12:49:17.012Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.799 34.572 1504.3986 13:51:04.76M 2015-10-01T12:49:17.212Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.799 34.572 1504.3990 13:51:04.96M 2015-10-01T12:49:17.418Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.799 34.572 1504.3987 13:51:05.18M 2015-10-01T12:49:17.618Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.791 34.565 1504.3910 13:51:05.38M 2015-10-01T12:49:17.818Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.791 34.564 1504.3905 13:51:05.58M 2015-10-01T12:49:18.028Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.790 34.564 1504.3898 13:51:05.78M 2015-10-01T12:49:18.228Z|I-OCEAN7-304-XXXX| 23.64 14.323 41.790 34.564 1504.3881 13:51:06.00M 2015-10-01T12:49:18.433Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.790 34.564 1504.3894 13:51:06.19M 2015-10-01T12:49:18.633Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.790 34.564 1504.3903 13:51:06.39M 2015-10-01T12:49:18.837Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.790 34.564 1504.3909 13:51:06.59M 2015-10-01T12:49:19.042Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.791 34.564 1504.3910 13:51:06.79M 2015-10-01T12:49:19.243Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.792 34.565 1504.3920 13:51:07.01M 2015-10-01T12:49:19.448Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.793 34.566 1504.3926 13:51:07.21M 2015-10-01T12:49:19.648Z|I-OCEAN7-304-XXXX| 23.65 14.324 41.794 34.568 1504.3934 13:51:07.41M 2015-10-01T12:49:19.853Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.795 34.569 1504.3940 13:51:07.61M 2015-10-01T12:49:20.053Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.796 34.569 1504.3958 13:51:07.81M 2015-10-01T12:49:20.258Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.797 34.570 1504.3976 13:51:08.02M 2015-10-01T12:49:20.463Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.798 34.571 1504.3986 13:51:08.23M 2015-10-01T12:49:20.663Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.799 34.572 1504.3997 13:51:08.42M 2015-10-01T12:49:20.885Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.799 34.572 1504.4005 13:51:08.62M 2015-10-01T12:49:21.073Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.572 1504.4019 13:51:08.84M 2015-10-01T12:49:21.273Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.800 34.572 1504.4028 13:51:09.04M 2015-10-01T12:49:21.473Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.800 34.572 1504.4027 13:51:09.24M 2015-10-01T12:49:21.682Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.800 34.572 1504.4023 13:51:09.44M 2015-10-01T12:49:21.881Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.800 34.573 1504.4015 13:51:09.64M 2015-10-01T12:49:22.088Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.800 34.573 1504.4014 13:51:09.83M 2015-10-01T12:49:22.288Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.572 1504.4009 13:51:10.06M 2015-10-01T12:49:22.493Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.572 1504.4011 13:51:10.25M 2015-10-01T12:49:22.693Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.799 34.571 1504.3999 13:51:10.45M 2015-10-01T12:49:22.893Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.571 1504.3995 13:51:10.65M 2015-10-01T12:49:23.098Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.572 1504.3988 13:51:10.85M 2015-10-01T12:49:23.313Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.571 1504.3977 13:51:11.07M 2015-10-01T12:49:23.508Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3967 13:51:11.27M 2015-10-01T12:49:23.708Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3962 13:51:11.47M 2015-10-01T12:49:23.913Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3962 13:51:11.67M 2015-10-01T12:49:24.118Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3962 13:51:11.87M 2015-10-01T12:49:24.318Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3934 13:51:12.09M 2015-10-01T12:49:24.523Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3934 13:51:12.29M 2015-10-01T12:49:24.725Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3934 13:51:12.48M 2015-10-01T12:49:24.928Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.572 1504.3931 13:51:12.68M 2015-10-01T12:49:25.133Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3932 13:51:12.88M 2015-10-01T12:49:25.353Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3936 13:51:13.10M 2015-10-01T12:49:25.561Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3933 13:51:13.32M 2015-10-01T12:49:25.743Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3932 13:51:13.50M 2015-10-01T12:49:25.943Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.571 1504.3931 13:51:13.70M 2015-10-01T12:49:26.148Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.571 1504.3937 13:51:13.90M 2015-10-01T12:49:26.348Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.571 1504.3942 13:51:14.12M 2015-10-01T12:49:26.553Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3948 13:51:14.31M 2015-10-01T12:49:26.753Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.797 34.571 1504.3945 13:51:14.51M 2015-10-01T12:49:26.958Z|I-OCEAN7-304-XXXX| 23.64 14.325 41.797 34.569 1504.3988 13:51:14.71M 2015-10-01T12:49:27.163Z|I-OCEAN7-304-XXXX| 23.64 14.325 41.797 34.569 1504.3992 13:51:14.91M 2015-10-01T12:49:27.365Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.797 34.569 1504.3989 13:51:15.13M 2015-10-01T12:49:27.568Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.797 34.569 1504.3994 13:51:15.33M 2015-10-01T12:49:27.768Z|I-OCEAN7-304-XXXX| 23.63 14.325 41.797 34.569 1504.3992 13:51:15.53M 2015-10-01T12:49:27.973Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.797 34.570 1504.4000 13:51:15.73M 2015-10-01T12:49:28.173Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.798 34.570 1504.4004 13:51:15.92M 2015-10-01T12:49:28.378Z|I-OCEAN7-304-XXXX| 23.65 14.325 41.798 34.570 1504.4010 13:51:16.14M 2015-10-01T12:49:28.583Z|I-OCEAN7-304-XXXX| 23.65 14.325 41.798 34.571 1504.4008 13:51:16.34M 2015-10-01T12:49:28.783Z|I-OCEAN7-304-XXXX| 23.65 14.325 41.799 34.571 1504.4010 13:51:16.54M 2015-10-01T12:49:28.988Z|I-OCEAN7-304-XXXX| 23.65 14.325 41.798 34.571 1504.4003 13:51:16.74M 2015-10-01T12:49:29.193Z|I-OCEAN7-304-XXXX| 23.67 14.325 41.798 34.571 1504.4005 13:51:16.94M 2015-10-01T12:49:29.401Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.799 34.571 1504.4008 13:51:17.16M 2015-10-01T12:49:29.598Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.799 34.571 1504.4008 13:51:17.36M 2015-10-01T12:49:29.818Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.799 34.572 1504.4000 13:51:17.56M 2015-10-01T12:49:30.006Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.573 1504.4000 13:51:17.77M 2015-10-01T12:49:30.208Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.800 34.573 1504.4000 13:51:17.95M 2015-10-01T12:49:30.408Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.573 1504.3999 13:51:18.17M 2015-10-01T12:49:30.608Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.3999 13:51:18.37M 2015-10-01T12:49:30.813Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.3999 13:51:18.57M 2015-10-01T12:49:31.018Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.574 1504.4004 13:51:18.77M 2015-10-01T12:49:31.223Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.800 34.573 1504.4005 13:51:18.97M 2015-10-01T12:49:31.423Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.800 34.573 1504.4016 13:51:19.19M 2015-10-01T12:49:31.628Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.573 1504.4006 13:51:19.39M 2015-10-01T12:49:31.833Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.573 1504.4000 13:51:19.59M 2015-10-01T12:49:32.038Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.799 34.573 1504.4006 13:51:19.79M 2015-10-01T12:49:32.238Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.573 1504.4005 13:51:20.01M 2015-10-01T12:49:32.443Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.572 1504.3993 13:51:20.20M 2015-10-01T12:49:32.645Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3979 13:51:20.40M 2015-10-01T12:49:32.845Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.571 1504.3987 13:51:20.60M 2015-10-01T12:49:33.048Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.571 1504.3987 13:51:20.80M 2015-10-01T12:49:33.253Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.797 34.571 1504.3990 13:51:21.02M 2015-10-01T12:49:33.482Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.797 34.571 1504.3992 13:51:21.22M 2015-10-01T12:49:33.658Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.798 34.571 1504.3997 13:51:21.42M 2015-10-01T12:49:33.881Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.798 34.571 1504.3994 13:51:21.62M 2015-10-01T12:49:34.063Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.798 34.571 1504.3990 13:51:21.82M 2015-10-01T12:49:34.284Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.3988 13:51:22.04M 2015-10-01T12:49:34.469Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3986 13:51:22.25M 2015-10-01T12:49:34.673Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3989 13:51:22.43M 2015-10-01T12:49:34.878Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.572 1504.3989 13:51:22.63M 2015-10-01T12:49:35.078Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3988 13:51:22.83M 2015-10-01T12:49:35.321Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3988 13:51:23.05M 2015-10-01T12:49:35.488Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.800 34.573 1504.3984 13:51:23.25M 2015-10-01T12:49:35.683Z|I-OCEAN7-304-XXXX| 23.64 14.323 41.800 34.574 1504.3976 13:51:23.45M 2015-10-01T12:49:35.893Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.800 34.574 1504.3972 13:51:23.64M 2015-10-01T12:49:36.093Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.800 34.574 1504.3971 13:51:23.85M 2015-10-01T12:49:36.298Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.800 34.574 1504.3969 13:51:24.07M 2015-10-01T12:49:36.498Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.800 34.575 1504.3966 13:51:24.26M 2015-10-01T12:49:36.703Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.800 34.575 1504.3965 13:51:24.46M 2015-10-01T12:49:36.908Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.800 34.575 1504.3961 13:51:24.66M 2015-10-01T12:49:37.108Z|I-OCEAN7-304-XXXX| 23.65 14.324 41.799 34.572 1504.4005 13:51:24.86M 2015-10-01T12:49:37.313Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.799 34.572 1504.4014 13:51:25.08M 2015-10-01T12:49:37.513Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.799 34.571 1504.4016 13:51:25.28M 2015-10-01T12:49:37.719Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.799 34.571 1504.4015 13:51:25.48M 2015-10-01T12:49:37.925Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.798 34.571 1504.4006 13:51:25.68M 2015-10-01T12:49:38.125Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.798 34.570 1504.4008 13:51:25.88M 2015-10-01T12:49:38.329Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.798 34.570 1504.4011 13:51:26.09M 2015-10-01T12:49:38.534Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.798 34.570 1504.4016 13:51:26.29M 2015-10-01T12:49:38.754Z|I-OCEAN7-304-XXXX| 23.65 14.325 41.798 34.570 1504.4004 13:51:26.49M 2015-10-01T12:49:38.934Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.798 34.570 1504.4003 13:51:26.71M 2015-10-01T12:49:39.138Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.571 1504.4001 13:51:26.89M 2015-10-01T12:49:39.344Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.571 1504.3987 13:51:27.11M 2015-10-01T12:49:39.548Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3965 13:51:27.31M 2015-10-01T12:49:39.748Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.572 1504.3959 13:51:27.51M 2015-10-01T12:49:39.948Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3942 13:51:27.70M 2015-10-01T12:49:40.153Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.572 1504.3927 13:51:27.90M 2015-10-01T12:49:40.354Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.796 34.572 1504.3918 13:51:28.12M 2015-10-01T12:49:40.567Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.796 34.572 1504.3917 13:51:28.32M 2015-10-01T12:49:40.764Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.797 34.573 1504.3918 13:51:28.52M 2015-10-01T12:49:40.964Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.797 34.573 1504.3918 13:51:28.72M 2015-10-01T12:49:41.214Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.797 34.572 1504.3918 13:51:28.92M 2015-10-01T12:49:41.374Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.796 34.572 1504.3907 13:51:29.18M 2015-10-01T12:49:41.574Z|I-OCEAN7-304-XXXX| 23.72 14.320 41.796 34.572 1504.3895 13:51:29.34M 2015-10-01T12:49:41.779Z|I-OCEAN7-304-XXXX| 23.71 14.320 41.796 34.572 1504.3882 13:51:29.54M 2015-10-01T12:49:41.979Z|I-OCEAN7-304-XXXX| 23.71 14.320 41.795 34.572 1504.3872 13:51:29.73M 2015-10-01T12:49:42.189Z|I-OCEAN7-304-XXXX| 23.71 14.320 41.795 34.572 1504.3866 13:51:29.93M 2015-10-01T12:49:42.389Z|I-OCEAN7-304-XXXX| 23.71 14.320 41.795 34.572 1504.3868 13:51:30.15M 2015-10-01T12:49:42.589Z|I-OCEAN7-304-XXXX| 23.70 14.320 41.795 34.571 1504.3877 13:51:30.35M 2015-10-01T12:49:42.794Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.795 34.571 1504.3884 13:51:30.55M 2015-10-01T12:49:42.999Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.794 34.571 1504.3888 13:51:30.75M 2015-10-01T12:49:43.219Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.795 34.571 1504.3888 13:51:30.95M 2015-10-01T12:49:43.442Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.795 34.571 1504.3892 13:51:31.18M 2015-10-01T12:49:43.609Z|I-OCEAN7-304-XXXX| 23.67 14.321 41.794 34.570 1504.3881 13:51:31.37M 2015-10-01T12:49:43.809Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.794 34.570 1504.3887 13:51:31.57M 2015-10-01T12:49:44.022Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.794 34.570 1504.3896 13:51:31.77M 2015-10-01T12:49:44.214Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.794 34.570 1504.3899 13:51:31.97M 2015-10-01T12:49:44.414Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.795 34.570 1504.3912 13:51:32.18M 2015-10-01T12:49:44.624Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.795 34.570 1504.3918 13:51:32.38M 2015-10-01T12:49:44.824Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.570 1504.3929 13:51:32.58M 2015-10-01T12:49:45.029Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3951 13:51:32.78M 2015-10-01T12:49:45.229Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.570 1504.3964 13:51:33.00M 2015-10-01T12:49:45.434Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.570 1504.3973 13:51:33.20M 2015-10-01T12:49:45.634Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.569 1504.3978 13:51:33.40M 2015-10-01T12:49:45.839Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3986 13:51:33.59M 2015-10-01T12:49:46.039Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3992 13:51:33.79M 2015-10-01T12:49:46.244Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.797 34.570 1504.3999 13:51:34.01M 2015-10-01T12:49:46.449Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.798 34.570 1504.4001 13:51:34.21M 2015-10-01T12:49:46.654Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.798 34.571 1504.4010 13:51:34.41M 2015-10-01T12:49:46.882Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.798 34.571 1504.4019 13:51:34.61M 2015-10-01T12:49:47.059Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.798 34.571 1504.4011 13:51:34.81M 2015-10-01T12:49:47.264Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.4008 13:51:35.03M 2015-10-01T12:49:47.464Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.571 1504.3999 13:51:35.23M 2015-10-01T12:49:47.684Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.4004 13:51:35.43M 2015-10-01T12:49:47.869Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.3997 13:51:35.64M 2015-10-01T12:49:48.074Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.571 1504.3979 13:51:35.83M 2015-10-01T12:49:48.279Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.571 1504.3977 13:51:36.04M 2015-10-01T12:49:48.479Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3982 13:51:36.24M 2015-10-01T12:49:48.679Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3978 13:51:36.44M 2015-10-01T12:49:48.884Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3970 13:51:36.64M 2015-10-01T12:49:49.085Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.572 1504.3959 13:51:36.84M 2015-10-01T12:49:49.289Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.572 1504.3954 13:51:37.06M 2015-10-01T12:49:49.494Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.572 1504.3958 13:51:37.26M 2015-10-01T12:49:49.699Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.572 1504.3958 13:51:37.46M 2015-10-01T12:49:49.899Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.573 1504.3951 13:51:37.66M 2015-10-01T12:49:50.104Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.573 1504.3956 13:51:37.86M 2015-10-01T12:49:50.322Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.572 1504.3955 13:51:38.07M 2015-10-01T12:49:50.509Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.572 1504.3951 13:51:38.27M 2015-10-01T12:49:50.714Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3951 13:51:38.47M 2015-10-01T12:49:50.919Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3960 13:51:38.67M 2015-10-01T12:49:51.119Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.797 34.571 1504.3964 13:51:38.87M 2015-10-01T12:49:51.319Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3967 13:51:39.09M 2015-10-01T12:49:51.524Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3969 13:51:39.28M 2015-10-01T12:49:51.729Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3975 13:51:39.49M 2015-10-01T12:49:51.961Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.571 1504.3978 13:51:39.69M 2015-10-01T12:49:52.149Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.797 34.570 1504.3982 13:51:39.89M 2015-10-01T12:49:52.339Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.570 1504.3993 13:51:40.12M 2015-10-01T12:49:52.539Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.797 34.570 1504.3998 13:51:40.30M 2015-10-01T12:49:52.744Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.797 34.569 1504.3995 13:51:40.50M 2015-10-01T12:49:52.944Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.796 34.569 1504.3994 13:51:40.70M 2015-10-01T12:49:53.149Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.797 34.569 1504.3994 13:51:40.90M 2015-10-01T12:49:53.349Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.797 34.569 1504.3998 13:51:41.12M 2015-10-01T12:49:53.561Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.797 34.570 1504.4001 13:51:41.32M 2015-10-01T12:49:53.759Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.798 34.570 1504.4004 13:51:41.52M 2015-10-01T12:49:53.965Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.571 1504.3995 13:51:41.72M 2015-10-01T12:49:54.164Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.797 34.570 1504.3998 13:51:41.92M 2015-10-01T12:49:54.369Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.797 34.570 1504.3999 13:51:42.13M 2015-10-01T12:49:54.569Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.797 34.570 1504.3999 13:51:42.33M 2015-10-01T12:49:54.774Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.797 34.570 1504.3995 13:51:42.53M 2015-10-01T12:49:54.974Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.570 1504.3988 13:51:42.73M 2015-10-01T12:49:55.179Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.570 1504.3983 13:51:42.93M 2015-10-01T12:49:55.384Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.571 1504.3981 13:51:43.15M 2015-10-01T12:49:55.584Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.571 1504.3972 13:51:43.35M 2015-10-01T12:49:55.789Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3969 13:51:43.55M 2015-10-01T12:49:55.994Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3976 13:51:43.74M 2015-10-01T12:49:56.194Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3970 13:51:43.94M 2015-10-01T12:49:56.394Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3979 13:51:44.16M 2015-10-01T12:49:56.619Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.798 34.572 1504.3964 13:51:44.36M 2015-10-01T12:49:56.804Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3962 13:51:44.58M 2015-10-01T12:49:57.042Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3972 13:51:44.76M 2015-10-01T12:49:57.209Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3971 13:51:44.96M 2015-10-01T12:49:57.414Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3967 13:51:45.18M 2015-10-01T12:49:57.614Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.573 1504.3971 13:51:45.38M 2015-10-01T12:49:57.819Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.573 1504.3964 13:51:45.58M 2015-10-01T12:49:58.019Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.573 1504.3972 13:51:45.77M 2015-10-01T12:49:58.224Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3979 13:51:45.97M 2015-10-01T12:49:58.429Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.572 1504.3986 13:51:46.19M 2015-10-01T12:49:58.629Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.3993 13:51:46.39M 2015-10-01T12:49:58.834Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.799 34.572 1504.3992 13:51:46.59M 2015-10-01T12:49:59.039Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.799 34.572 1504.3994 13:51:46.79M 2015-10-01T12:49:59.239Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.3999 13:51:47.01M 2015-10-01T12:49:59.444Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.3995 13:51:47.21M 2015-10-01T12:49:59.645Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.572 1504.3995 13:51:47.41M 2015-10-01T12:49:59.849Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.572 1504.3999 13:51:47.60M