2015-10-01T12:48:00.064Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.799 34.571 1504.4019 13:49:47.81M 2015-10-01T12:48:00.264Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.571 1504.4001 13:49:48.03M 2015-10-01T12:48:00.485Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.571 1504.3999 13:49:48.23M 2015-10-01T12:48:00.674Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.798 34.571 1504.3992 13:49:48.44M 2015-10-01T12:48:00.874Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.797 34.570 1504.3993 13:49:48.63M 2015-10-01T12:48:01.079Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.797 34.570 1504.3987 13:49:48.83M 2015-10-01T12:48:01.279Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.570 1504.3982 13:49:49.04M 2015-10-01T12:48:01.484Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.570 1504.3981 13:49:49.24M 2015-10-01T12:48:01.685Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.570 1504.3982 13:49:49.44M 2015-10-01T12:48:01.889Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.570 1504.3975 13:49:49.64M 2015-10-01T12:48:02.094Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.570 1504.3970 13:49:49.84M 2015-10-01T12:48:02.322Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.796 34.570 1504.3962 13:49:50.06M 2015-10-01T12:48:02.499Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3956 13:49:50.26M 2015-10-01T12:48:02.704Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3959 13:49:50.46M 2015-10-01T12:48:02.904Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.571 1504.3961 13:49:50.66M 2015-10-01T12:48:03.109Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.571 1504.3953 13:49:50.86M 2015-10-01T12:48:03.322Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3961 13:49:51.07M 2015-10-01T12:48:03.509Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3970 13:49:51.27M 2015-10-01T12:48:03.714Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.797 34.570 1504.3981 13:49:51.47M 2015-10-01T12:48:03.919Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.797 34.571 1504.3986 13:49:51.67M 2015-10-01T12:48:04.124Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.3994 13:49:51.87M 2015-10-01T12:48:04.325Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.3992 13:49:52.09M 2015-10-01T12:48:04.529Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.572 1504.3988 13:49:52.29M 2015-10-01T12:48:04.734Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3972 13:49:52.49M 2015-10-01T12:48:04.950Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.573 1504.3969 13:49:52.69M 2015-10-01T12:48:05.139Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3970 13:49:52.90M 2015-10-01T12:48:05.339Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3969 13:49:53.10M 2015-10-01T12:48:05.561Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3982 13:49:53.30M 2015-10-01T12:48:05.749Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3987 13:49:53.50M 2015-10-01T12:48:05.949Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3988 13:49:53.70M 2015-10-01T12:48:06.154Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3987 13:49:53.90M 2015-10-01T12:48:06.354Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3977 13:49:54.12M 2015-10-01T12:48:06.559Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3967 13:49:54.32M 2015-10-01T12:48:06.764Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3953 13:49:54.52M 2015-10-01T12:48:07.001Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3945 13:49:54.72M 2015-10-01T12:48:07.170Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3939 13:49:54.91M 2015-10-01T12:48:07.370Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3944 13:49:55.13M 2015-10-01T12:48:07.575Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3945 13:49:55.33M 2015-10-01T12:48:07.775Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3950 13:49:55.53M 2015-10-01T12:48:07.979Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.572 1504.3951 13:49:55.73M 2015-10-01T12:48:08.185Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3948 13:49:55.93M 2015-10-01T12:48:08.389Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.572 1504.3953 13:49:56.15M 2015-10-01T12:48:08.589Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.572 1504.3951 13:49:56.35M 2015-10-01T12:48:08.789Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.572 1504.3953 13:49:56.54M 2015-10-01T12:48:09.000Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.798 34.574 1504.3926 13:49:56.74M 2015-10-01T12:48:09.200Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.798 34.574 1504.3923 13:49:56.95M 2015-10-01T12:48:09.415Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.798 34.574 1504.3925 13:49:57.16M 2015-10-01T12:48:09.605Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.798 34.574 1504.3918 13:49:57.38M 2015-10-01T12:48:09.810Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.798 34.574 1504.3927 13:49:57.56M 2015-10-01T12:48:10.010Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.798 34.574 1504.3925 13:49:57.76M 2015-10-01T12:48:10.210Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.798 34.574 1504.3917 13:49:57.96M 2015-10-01T12:48:10.415Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.797 34.574 1504.3910 13:49:58.18M 2015-10-01T12:48:10.620Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.798 34.574 1504.3914 13:49:58.37M 2015-10-01T12:48:10.820Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.798 34.573 1504.3921 13:49:58.58M 2015-10-01T12:48:11.025Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.797 34.573 1504.3923 13:49:58.77M 2015-10-01T12:48:11.230Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.797 34.573 1504.3928 13:49:58.97M 2015-10-01T12:48:11.430Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3939 13:49:59.19M 2015-10-01T12:48:11.635Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3949 13:49:59.39M 2015-10-01T12:48:11.841Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3950 13:49:59.59M 2015-10-01T12:48:12.040Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3953 13:49:59.79M 2015-10-01T12:48:12.245Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3942 13:50:00.01M 2015-10-01T12:48:12.445Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.797 34.572 1504.3936 13:50:00.21M 2015-10-01T12:48:12.650Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3940 13:50:00.41M 2015-10-01T12:48:12.881Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.797 34.572 1504.3959 13:50:00.61M 2015-10-01T12:48:13.055Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.572 1504.3958 13:50:00.81M 2015-10-01T12:48:13.260Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.573 1504.3961 13:50:01.02M 2015-10-01T12:48:13.460Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3971 13:50:01.22M 2015-10-01T12:48:13.670Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3975 13:50:01.42M 2015-10-01T12:48:13.880Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.574 1504.3986 13:50:01.62M 2015-10-01T12:48:14.070Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.800 34.574 1504.3995 13:50:01.83M 2015-10-01T12:48:14.275Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.574 1504.3995 13:50:02.04M 2015-10-01T12:48:14.475Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3999 13:50:02.24M 2015-10-01T12:48:14.680Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.573 1504.4003 13:50:02.44M 2015-10-01T12:48:14.885Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.799 34.572 1504.3995 13:50:02.63M 2015-10-01T12:48:15.085Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.801 34.574 1504.4026 13:50:02.84M 2015-10-01T12:48:15.285Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.802 34.574 1504.4031 13:50:03.05M 2015-10-01T12:48:15.490Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.802 34.574 1504.4041 13:50:03.25M 2015-10-01T12:48:15.695Z|I-OCEAN7-304-XXXX| 23.67 14.325 41.802 34.574 1504.4043 13:50:03.45M 2015-10-01T12:48:15.900Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.802 34.575 1504.4047 13:50:03.65M 2015-10-01T12:48:16.100Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.803 34.576 1504.4052 13:50:03.85M 2015-10-01T12:48:16.305Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.803 34.576 1504.4052 13:50:04.07M 2015-10-01T12:48:16.505Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.804 34.577 1504.4052 13:50:04.27M 2015-10-01T12:48:16.710Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.803 34.576 1504.4044 13:50:04.47M 2015-10-01T12:48:16.910Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.803 34.576 1504.4030 13:50:04.67M 2015-10-01T12:48:17.115Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.802 34.576 1504.4016 13:50:04.86M 2015-10-01T12:48:17.320Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.802 34.576 1504.4016 13:50:05.08M 2015-10-01T12:48:17.520Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.802 34.575 1504.4006 13:50:05.28M 2015-10-01T12:48:17.725Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.801 34.575 1504.3995 13:50:05.48M 2015-10-01T12:48:17.925Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.801 34.575 1504.3984 13:50:05.68M 2015-10-01T12:48:18.130Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.575 1504.3978 13:50:05.88M 2015-10-01T12:48:18.350Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.574 1504.3973 13:50:06.10M 2015-10-01T12:48:18.535Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3969 13:50:06.31M 2015-10-01T12:48:18.735Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.573 1504.3964 13:50:06.50M 2015-10-01T12:48:18.940Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3972 13:50:06.69M 2015-10-01T12:48:19.145Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.572 1504.3978 13:50:06.89M 2015-10-01T12:48:19.350Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.793 34.568 1504.3929 13:50:07.11M 2015-10-01T12:48:19.555Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.567 1504.3929 13:50:07.31M 2015-10-01T12:48:19.755Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.793 34.566 1504.3920 13:50:07.51M 2015-10-01T12:48:19.960Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.793 34.566 1504.3934 13:50:07.71M 2015-10-01T12:48:20.160Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.566 1504.3947 13:50:07.91M 2015-10-01T12:48:20.365Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.793 34.566 1504.3953 13:50:08.13M 2015-10-01T12:48:20.601Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.792 34.565 1504.3949 13:50:08.33M 2015-10-01T12:48:20.770Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.792 34.565 1504.3945 13:50:08.53M 2015-10-01T12:48:20.975Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.793 34.565 1504.3950 13:50:08.73M 2015-10-01T12:48:21.175Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.793 34.566 1504.3967 13:50:08.93M 2015-10-01T12:48:21.380Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.794 34.566 1504.3973 13:50:09.14M 2015-10-01T12:48:21.585Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.794 34.567 1504.3972 13:50:09.34M 2015-10-01T12:48:21.785Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.569 1504.3959 13:50:09.54M 2015-10-01T12:48:21.990Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.569 1504.3967 13:50:09.74M 2015-10-01T12:48:22.190Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.570 1504.3984 13:50:09.94M 2015-10-01T12:48:22.395Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.570 1504.3999 13:50:10.16M 2015-10-01T12:48:22.600Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.571 1504.4004 13:50:10.36M 2015-10-01T12:48:22.815Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.798 34.571 1504.4010 13:50:10.56M 2015-10-01T12:48:23.005Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.798 34.570 1504.4012 13:50:10.77M 2015-10-01T12:48:23.205Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.798 34.570 1504.4021 13:50:10.95M 2015-10-01T12:48:23.410Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.798 34.570 1504.4019 13:50:11.17M 2015-10-01T12:48:23.610Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.798 34.570 1504.4020 13:50:11.37M 2015-10-01T12:48:23.815Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.798 34.570 1504.4017 13:50:11.57M 2015-10-01T12:48:24.015Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.798 34.570 1504.4023 13:50:11.77M 2015-10-01T12:48:24.225Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.798 34.570 1504.4019 13:50:11.97M 2015-10-01T12:48:24.441Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.798 34.570 1504.4015 13:50:12.19M 2015-10-01T12:48:24.630Z|I-OCEAN7-304-XXXX| 23.67 14.325 41.798 34.570 1504.4021 13:50:12.39M 2015-10-01T12:48:24.830Z|I-OCEAN7-304-XXXX| 23.66 14.326 41.798 34.570 1504.4020 13:50:12.59M 2015-10-01T12:48:25.035Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.798 34.570 1504.4015 13:50:12.78M 2015-10-01T12:48:25.241Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.797 34.570 1504.4000 13:50:13.00M 2015-10-01T12:48:25.440Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.797 34.569 1504.3997 13:50:13.20M 2015-10-01T12:48:25.645Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.797 34.570 1504.4000 13:50:13.40M 2015-10-01T12:48:25.845Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.798 34.570 1504.4001 13:50:13.60M 2015-10-01T12:48:26.050Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.798 34.570 1504.4001 13:50:13.80M 2015-10-01T12:48:26.255Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.4008 13:50:14.02M 2015-10-01T12:48:26.455Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.798 34.571 1504.4001 13:50:14.22M 2015-10-01T12:48:26.660Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.799 34.572 1504.3998 13:50:14.42M 2015-10-01T12:48:26.860Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.572 1504.4001 13:50:14.62M 2015-10-01T12:48:27.065Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.572 1504.4000 13:50:14.81M 2015-10-01T12:48:27.285Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.3998 13:50:15.03M 2015-10-01T12:48:27.465Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.799 34.572 1504.3990 13:50:15.25M 2015-10-01T12:48:27.675Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3976 13:50:15.43M 2015-10-01T12:48:27.881Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3973 13:50:15.63M 2015-10-01T12:48:28.080Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3976 13:50:15.83M 2015-10-01T12:48:28.280Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3979 13:50:16.05M 2015-10-01T12:48:28.485Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3976 13:50:16.25M 2015-10-01T12:48:28.690Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3971 13:50:16.45M 2015-10-01T12:48:28.921Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3971 13:50:16.64M 2015-10-01T12:48:29.095Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3967 13:50:16.84M 2015-10-01T12:48:29.295Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.572 1504.3959 13:50:17.06M 2015-10-01T12:48:29.500Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.572 1504.3956 13:50:17.26M 2015-10-01T12:48:29.700Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.572 1504.3953 13:50:17.46M 2015-10-01T12:48:29.911Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3942 13:50:17.66M 2015-10-01T12:48:30.110Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.797 34.572 1504.3947 13:50:17.86M 2015-10-01T12:48:30.315Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3940 13:50:18.08M 2015-10-01T12:48:30.515Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3931 13:50:18.28M 2015-10-01T12:48:30.715Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3940 13:50:18.48M 2015-10-01T12:48:30.920Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3942 13:50:18.67M 2015-10-01T12:48:31.125Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3939 13:50:18.87M 2015-10-01T12:48:31.330Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.797 34.572 1504.3945 13:50:19.09M 2015-10-01T12:48:31.530Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.797 34.572 1504.3948 13:50:19.29M 2015-10-01T12:48:31.751Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3939 13:50:19.49M 2015-10-01T12:48:31.935Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3937 13:50:19.70M 2015-10-01T12:48:32.140Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.573 1504.3936 13:50:19.89M 2015-10-01T12:48:32.346Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.797 34.573 1504.3933 13:50:20.11M 2015-10-01T12:48:32.546Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3937 13:50:20.31M 2015-10-01T12:48:32.751Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.797 34.572 1504.3931 13:50:20.51M 2015-10-01T12:48:32.956Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.797 34.572 1504.3942 13:50:20.70M 2015-10-01T12:48:33.156Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3955 13:50:20.90M 2015-10-01T12:48:33.356Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.571 1504.3954 13:50:21.12M 2015-10-01T12:48:33.561Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3955 13:50:21.32M 2015-10-01T12:48:33.801Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3949 13:50:21.52M 2015-10-01T12:48:33.971Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3942 13:50:21.72M 2015-10-01T12:48:34.171Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.797 34.572 1504.3937 13:50:21.92M 2015-10-01T12:48:34.376Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3947 13:50:22.14M 2015-10-01T12:48:34.576Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3944 13:50:22.34M 2015-10-01T12:48:34.781Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.797 34.572 1504.3934 13:50:22.54M 2015-10-01T12:48:34.986Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.573 1504.3942 13:50:22.73M 2015-10-01T12:48:35.186Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3947 13:50:22.93M 2015-10-01T12:48:35.391Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.573 1504.3951 13:50:23.15M 2015-10-01T12:48:35.591Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.573 1504.3958 13:50:23.35M 2015-10-01T12:48:35.796Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.573 1504.3964 13:50:23.55M 2015-10-01T12:48:35.996Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.573 1504.3965 13:50:23.75M 2015-10-01T12:48:36.216Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.574 1504.3966 13:50:23.95M 2015-10-01T12:48:36.406Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.800 34.574 1504.3967 13:50:24.18M 2015-10-01T12:48:36.606Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.800 34.574 1504.3971 13:50:24.37M 2015-10-01T12:48:36.811Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.800 34.575 1504.3981 13:50:24.57M 2015-10-01T12:48:37.041Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.801 34.575 1504.3986 13:50:24.76M 2015-10-01T12:48:37.216Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.801 34.575 1504.3982 13:50:24.96M 2015-10-01T12:48:37.416Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.801 34.575 1504.3984 13:50:25.18M 2015-10-01T12:48:37.621Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.801 34.575 1504.3988 13:50:25.38M 2015-10-01T12:48:37.826Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.801 34.575 1504.3995 13:50:25.58M 2015-10-01T12:48:38.041Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.801 34.575 1504.3990 13:50:25.78M 2015-10-01T12:48:38.231Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.800 34.575 1504.3986 13:50:26.00M 2015-10-01T12:48:38.431Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.800 34.574 1504.3972 13:50:26.20M 2015-10-01T12:48:38.641Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.799 34.574 1504.3962 13:50:26.39M 2015-10-01T12:48:38.841Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.573 1504.3961 13:50:26.60M 2015-10-01T12:48:39.046Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3954 13:50:26.79M 2015-10-01T12:48:39.246Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3949 13:50:27.01M 2015-10-01T12:48:39.446Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3950 13:50:27.21M 2015-10-01T12:48:39.651Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3948 13:50:27.41M 2015-10-01T12:48:39.856Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3954 13:50:27.61M 2015-10-01T12:48:40.056Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3951 13:50:27.81M 2015-10-01T12:48:40.261Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3951 13:50:28.02M 2015-10-01T12:48:40.466Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3940 13:50:28.23M 2015-10-01T12:48:40.686Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.573 1504.3936 13:50:28.42M 2015-10-01T12:48:40.871Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3926 13:50:28.64M 2015-10-01T12:48:41.071Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.797 34.572 1504.3925 13:50:28.82M 2015-10-01T12:48:41.276Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3934 13:50:29.04M 2015-10-01T12:48:41.481Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.797 34.572 1504.3936 13:50:29.24M 2015-10-01T12:48:41.681Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.797 34.572 1504.3939 13:50:29.44M 2015-10-01T12:48:41.886Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.797 34.572 1504.3938 13:50:29.64M 2015-10-01T12:48:42.091Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.797 34.572 1504.3938 13:50:29.84M 2015-10-01T12:48:42.291Z|I-OCEAN7-304-XXXX| 23.65 14.322 41.797 34.572 1504.3934 13:50:30.06M 2015-10-01T12:48:42.496Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.797 34.572 1504.3940 13:50:30.26M 2015-10-01T12:48:42.696Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.797 34.571 1504.3942 13:50:30.45M 2015-10-01T12:48:42.901Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.796 34.571 1504.3936 13:50:30.65M 2015-10-01T12:48:43.106Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.796 34.571 1504.3932 13:50:30.85M 2015-10-01T12:48:43.306Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.571 1504.3943 13:50:31.07M 2015-10-01T12:48:43.511Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.571 1504.3949 13:50:31.27M 2015-10-01T12:48:43.711Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3959 13:50:31.47M 2015-10-01T12:48:43.916Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.570 1504.3965 13:50:31.67M 2015-10-01T12:48:44.121Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.570 1504.3965 13:50:31.87M 2015-10-01T12:48:44.321Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.570 1504.3966 13:50:32.09M 2015-10-01T12:48:44.528Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.570 1504.3966 13:50:32.28M 2015-10-01T12:48:44.726Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3955 13:50:32.49M 2015-10-01T12:48:44.931Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3958 13:50:32.68M 2015-10-01T12:48:45.151Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3967 13:50:32.88M 2015-10-01T12:48:45.336Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.572 1504.3981 13:50:33.12M 2015-10-01T12:48:45.541Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.572 1504.3987 13:50:33.30M 2015-10-01T12:48:45.741Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.572 1504.3992 13:50:33.50M 2015-10-01T12:48:45.946Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.799 34.572 1504.3995 13:50:33.70M 2015-10-01T12:48:46.151Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.572 1504.4004 13:50:33.90M 2015-10-01T12:48:46.362Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.799 34.572 1504.4009 13:50:34.12M 2015-10-01T12:48:46.556Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.799 34.572 1504.4012 13:50:34.31M 2015-10-01T12:48:46.756Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.799 34.572 1504.4015 13:50:34.51M 2015-10-01T12:48:46.961Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.799 34.572 1504.4020 13:50:34.71M 2015-10-01T12:48:47.166Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.799 34.572 1504.4020 13:50:34.91M 2015-10-01T12:48:47.371Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.572 1504.4020 13:50:35.13M 2015-10-01T12:48:47.601Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.800 34.572 1504.4026 13:50:35.33M 2015-10-01T12:48:47.772Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.800 34.573 1504.4022 13:50:35.53M 2015-10-01T12:48:47.976Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.800 34.573 1504.4023 13:50:35.73M 2015-10-01T12:48:48.181Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.800 34.572 1504.4020 13:50:35.93M 2015-10-01T12:48:48.381Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.799 34.572 1504.4003 13:50:36.15M 2015-10-01T12:48:48.586Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.4003 13:50:36.35M 2015-10-01T12:48:48.786Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.4003 13:50:36.54M 2015-10-01T12:48:48.991Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.4011 13:50:36.74M 2015-10-01T12:48:49.196Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.572 1504.4019 13:50:36.94M 2015-10-01T12:48:49.396Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.799 34.571 1504.4019 13:50:37.16M 2015-10-01T12:48:49.621Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.573 1504.3967 13:50:37.36M 2015-10-01T12:48:49.806Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.573 1504.3965 13:50:37.58M 2015-10-01T12:48:50.006Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.573 1504.3960 13:50:37.76M 2015-10-01T12:48:50.211Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3954 13:50:37.96M 2015-10-01T12:48:50.411Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.574 1504.3943 13:50:38.18M 2015-10-01T12:48:50.616Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.798 34.574 1504.3928 13:50:38.37M 2015-10-01T12:48:50.821Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.798 34.574 1504.3923 13:50:38.57M 2015-10-01T12:48:51.021Z|I-OCEAN7-304-XXXX| 23.70 14.320 41.799 34.575 1504.3911 13:50:38.77M 2015-10-01T12:48:51.226Z|I-OCEAN7-304-XXXX| 23.70 14.320 41.799 34.575 1504.3916 13:50:38.97M 2015-10-01T12:48:51.426Z|I-OCEAN7-304-XXXX| 23.69 14.320 41.799 34.575 1504.3918 13:50:39.19M 2015-10-01T12:48:51.631Z|I-OCEAN7-304-XXXX| 23.70 14.320 41.799 34.575 1504.3925 13:50:39.39M 2015-10-01T12:48:51.831Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.799 34.575 1504.3937 13:50:39.59M 2015-10-01T12:48:52.036Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.799 34.574 1504.3934 13:50:39.79M 2015-10-01T12:48:52.236Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.798 34.574 1504.3937 13:50:40.01M 2015-10-01T12:48:52.446Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.798 34.574 1504.3937 13:50:40.20M 2015-10-01T12:48:52.646Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.798 34.573 1504.3943 13:50:40.41M 2015-10-01T12:48:52.852Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.798 34.573 1504.3939 13:50:40.61M 2015-10-01T12:48:53.052Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3948 13:50:40.80M 2015-10-01T12:48:53.256Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3955 13:50:41.02M 2015-10-01T12:48:53.457Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3958 13:50:41.22M 2015-10-01T12:48:53.662Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3959 13:50:41.42M 2015-10-01T12:48:53.861Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3960 13:50:41.62M 2015-10-01T12:48:54.087Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.573 1504.3953 13:50:41.82M 2015-10-01T12:48:54.266Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.798 34.573 1504.3939 13:50:42.05M 2015-10-01T12:48:54.471Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.798 34.573 1504.3937 13:50:42.23M 2015-10-01T12:48:54.677Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.573 1504.3936 13:50:42.43M 2015-10-01T12:48:54.877Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3933 13:50:42.63M 2015-10-01T12:48:55.081Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.797 34.572 1504.3925 13:50:42.83M 2015-10-01T12:48:55.286Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.797 34.573 1504.3933 13:50:43.05M 2015-10-01T12:48:55.491Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.797 34.573 1504.3939 13:50:43.25M 2015-10-01T12:48:55.692Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.798 34.573 1504.3934 13:50:43.45M 2015-10-01T12:48:55.897Z|I-OCEAN7-304-XXXX| 23.70 14.326 41.798 34.570 1504.4033 13:50:43.65M 2015-10-01T12:48:56.097Z|I-OCEAN7-304-XXXX| 23.73 14.326 41.799 34.570 1504.4048 13:50:43.85M 2015-10-01T12:48:56.302Z|I-OCEAN7-304-XXXX| 23.73 14.326 41.799 34.570 1504.4055 13:50:44.07M 2015-10-01T12:48:56.502Z|I-OCEAN7-304-XXXX| 23.73 14.327 41.798 34.569 1504.4055 13:50:44.26M 2015-10-01T12:48:56.707Z|I-OCEAN7-304-XXXX| 23.73 14.327 41.798 34.569 1504.4059 13:50:44.46M 2015-10-01T12:48:56.912Z|I-OCEAN7-304-XXXX| 23.73 14.327 41.798 34.568 1504.4059 13:50:44.66M 2015-10-01T12:48:57.112Z|I-OCEAN7-304-XXXX| 23.73 14.327 41.798 34.569 1504.4061 13:50:44.86M 2015-10-01T12:48:57.322Z|I-OCEAN7-304-XXXX| 23.70 14.327 41.798 34.569 1504.4063 13:50:45.08M 2015-10-01T12:48:57.522Z|I-OCEAN7-304-XXXX| 23.71 14.327 41.799 34.569 1504.4058 13:50:45.28M 2015-10-01T12:48:57.724Z|I-OCEAN7-304-XXXX| 23.71 14.326 41.799 34.570 1504.4045 13:50:45.48M 2015-10-01T12:48:57.924Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.799 34.571 1504.4037 13:50:45.68M 2015-10-01T12:48:58.161Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.799 34.572 1504.4031 13:50:45.88M 2015-10-01T12:48:58.332Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.799 34.572 1504.4020 13:50:46.10M 2015-10-01T12:48:58.552Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.4009 13:50:46.29M 2015-10-01T12:48:58.737Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.572 1504.3993 13:50:46.51M 2015-10-01T12:48:58.937Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.573 1504.3975 13:50:46.69M 2015-10-01T12:48:59.147Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.573 1504.3969 13:50:46.89M 2015-10-01T12:48:59.362Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.573 1504.3954 13:50:47.11M 2015-10-01T12:48:59.552Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.574 1504.3951 13:50:47.31M 2015-10-01T12:48:59.752Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.799 34.575 1504.3945 13:50:47.51M 2015-10-01T12:48:59.952Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.799 34.575 1504.3936 13:50:47.71M