2015-10-01T12:47:00.167Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3988 13:48:47.91M 2015-10-01T12:47:00.372Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.573 1504.3973 13:48:48.13M 2015-10-01T12:47:00.577Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3979 13:48:48.33M 2015-10-01T12:47:00.777Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.572 1504.3992 13:48:48.53M 2015-10-01T12:47:00.982Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.572 1504.3998 13:48:48.73M 2015-10-01T12:47:01.182Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.799 34.572 1504.4009 13:48:48.93M 2015-10-01T12:47:01.387Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.799 34.572 1504.4006 13:48:49.15M 2015-10-01T12:47:01.587Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.572 1504.3997 13:48:49.35M 2015-10-01T12:47:01.792Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.3995 13:48:49.54M 2015-10-01T12:47:01.997Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.4003 13:48:49.74M 2015-10-01T12:47:02.202Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.571 1504.4005 13:48:49.94M 2015-10-01T12:47:02.422Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.3997 13:48:50.16M 2015-10-01T12:47:02.641Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.571 1504.3994 13:48:50.38M 2015-10-01T12:47:02.807Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.3986 13:48:50.56M 2015-10-01T12:47:03.012Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.571 1504.3988 13:48:50.76M 2015-10-01T12:47:03.217Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.571 1504.3975 13:48:50.96M 2015-10-01T12:47:03.417Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.571 1504.3977 13:48:51.18M 2015-10-01T12:47:03.617Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3976 13:48:51.38M 2015-10-01T12:47:03.827Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3967 13:48:51.57M 2015-10-01T12:47:04.027Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3970 13:48:51.77M 2015-10-01T12:47:04.227Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3961 13:48:51.97M 2015-10-01T12:47:04.432Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.573 1504.3958 13:48:52.19M 2015-10-01T12:47:04.637Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.573 1504.3960 13:48:52.39M 2015-10-01T12:47:04.837Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.573 1504.3962 13:48:52.59M 2015-10-01T12:47:05.042Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3965 13:48:52.79M 2015-10-01T12:47:05.242Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3964 13:48:53.01M 2015-10-01T12:47:05.447Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.800 34.575 1504.3971 13:48:53.20M 2015-10-01T12:47:05.652Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.800 34.575 1504.3973 13:48:53.40M 2015-10-01T12:47:05.881Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.801 34.576 1504.3982 13:48:53.61M 2015-10-01T12:47:06.057Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.802 34.576 1504.3992 13:48:53.80M 2015-10-01T12:47:06.262Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.803 34.577 1504.4008 13:48:54.02M 2015-10-01T12:47:06.462Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.803 34.578 1504.4015 13:48:54.22M 2015-10-01T12:47:06.667Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.804 34.578 1504.4014 13:48:54.42M 2015-10-01T12:47:06.887Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.804 34.578 1504.4019 13:48:54.62M 2015-10-01T12:47:07.072Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.804 34.578 1504.4025 13:48:54.84M 2015-10-01T12:47:07.272Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.804 34.578 1504.4028 13:48:55.03M 2015-10-01T12:47:07.477Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.804 34.577 1504.4030 13:48:55.23M 2015-10-01T12:47:07.682Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.804 34.577 1504.4032 13:48:55.43M 2015-10-01T12:47:07.887Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.804 34.577 1504.4031 13:48:55.63M 2015-10-01T12:47:08.087Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.803 34.577 1504.4032 13:48:55.83M 2015-10-01T12:47:08.287Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.803 34.577 1504.4039 13:48:56.05M 2015-10-01T12:47:08.492Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.803 34.576 1504.4041 13:48:56.25M 2015-10-01T12:47:08.697Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.803 34.576 1504.4037 13:48:56.45M 2015-10-01T12:47:08.902Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.802 34.576 1504.4023 13:48:56.65M 2015-10-01T12:47:09.102Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.802 34.575 1504.4020 13:48:56.85M 2015-10-01T12:47:09.307Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.801 34.574 1504.4010 13:48:57.07M 2015-10-01T12:47:09.507Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.574 1504.3993 13:48:57.27M 2015-10-01T12:47:09.712Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.573 1504.3993 13:48:57.46M 2015-10-01T12:47:09.912Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3984 13:48:57.66M 2015-10-01T12:47:10.117Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3979 13:48:57.86M 2015-10-01T12:47:10.317Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.3979 13:48:58.08M 2015-10-01T12:47:10.522Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.3983 13:48:58.28M 2015-10-01T12:47:10.727Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3975 13:48:58.48M 2015-10-01T12:47:10.927Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.799 34.573 1504.3977 13:48:58.68M 2015-10-01T12:47:11.132Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3977 13:48:58.88M 2015-10-01T12:47:11.352Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.573 1504.3979 13:48:59.10M 2015-10-01T12:47:11.537Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.574 1504.3981 13:48:59.31M 2015-10-01T12:47:11.737Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3987 13:48:59.49M 2015-10-01T12:47:11.947Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.800 34.573 1504.4009 13:48:59.69M 2015-10-01T12:47:12.162Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.4014 13:48:59.89M 2015-10-01T12:47:12.352Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.801 34.574 1504.4016 13:49:00.11M 2015-10-01T12:47:12.552Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.801 34.574 1504.4028 13:49:00.31M 2015-10-01T12:47:12.757Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.801 34.574 1504.4032 13:49:00.51M 2015-10-01T12:47:12.957Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.801 34.574 1504.4031 13:49:00.71M 2015-10-01T12:47:13.164Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.802 34.574 1504.4033 13:49:00.91M 2015-10-01T12:47:13.362Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.802 34.575 1504.4037 13:49:01.13M 2015-10-01T12:47:13.569Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.802 34.575 1504.4033 13:49:01.32M 2015-10-01T12:47:13.772Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.802 34.575 1504.4037 13:49:01.52M 2015-10-01T12:47:13.972Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.802 34.578 1504.3971 13:49:01.72M 2015-10-01T12:47:14.177Z|I-OCEAN7-304-XXXX| 23.70 14.320 41.802 34.578 1504.3959 13:49:01.92M 2015-10-01T12:47:14.382Z|I-OCEAN7-304-XXXX| 23.70 14.320 41.802 34.579 1504.3956 13:49:02.14M 2015-10-01T12:47:14.587Z|I-OCEAN7-304-XXXX| 23.70 14.320 41.802 34.578 1504.3956 13:49:02.34M 2015-10-01T12:47:14.801Z|I-OCEAN7-304-XXXX| 23.67 14.320 41.802 34.579 1504.3950 13:49:02.54M 2015-10-01T12:47:15.001Z|I-OCEAN7-304-XXXX| 23.67 14.320 41.802 34.579 1504.3948 13:49:02.74M 2015-10-01T12:47:15.192Z|I-OCEAN7-304-XXXX| 23.70 14.320 41.802 34.578 1504.3948 13:49:02.94M 2015-10-01T12:47:15.397Z|I-OCEAN7-304-XXXX| 23.72 14.320 41.802 34.578 1504.3949 13:49:03.16M 2015-10-01T12:47:15.597Z|I-OCEAN7-304-XXXX| 23.68 14.320 41.802 34.578 1504.3949 13:49:03.36M 2015-10-01T12:47:15.822Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.801 34.577 1504.3955 13:49:03.55M 2015-10-01T12:47:16.007Z|I-OCEAN7-304-XXXX| 23.68 14.320 41.801 34.577 1504.3934 13:49:03.77M 2015-10-01T12:47:16.207Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.801 34.576 1504.3965 13:49:03.95M 2015-10-01T12:47:16.412Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.801 34.575 1504.3972 13:49:04.17M 2015-10-01T12:47:16.617Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.801 34.575 1504.3978 13:49:04.37M 2015-10-01T12:47:16.817Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.801 34.575 1504.3981 13:49:04.57M 2015-10-01T12:47:17.017Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.801 34.575 1504.3990 13:49:04.77M 2015-10-01T12:47:17.222Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.801 34.575 1504.3993 13:49:04.97M 2015-10-01T12:47:17.427Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.800 34.574 1504.3994 13:49:05.18M 2015-10-01T12:47:17.632Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.4001 13:49:05.39M 2015-10-01T12:47:17.832Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.3997 13:49:05.58M 2015-10-01T12:47:18.037Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.800 34.574 1504.3983 13:49:05.78M 2015-10-01T12:47:18.237Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3986 13:49:06.00M 2015-10-01T12:47:18.442Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3982 13:49:06.20M 2015-10-01T12:47:18.647Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3966 13:49:06.40M 2015-10-01T12:47:18.847Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.799 34.573 1504.3959 13:49:06.60M 2015-10-01T12:47:19.052Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.573 1504.3962 13:49:06.80M 2015-10-01T12:47:19.281Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3960 13:49:07.02M 2015-10-01T12:47:19.457Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.574 1504.3951 13:49:07.21M 2015-10-01T12:47:19.657Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3954 13:49:07.41M 2015-10-01T12:47:19.862Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3955 13:49:07.61M 2015-10-01T12:47:20.062Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3948 13:49:07.81M 2015-10-01T12:47:20.287Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.573 1504.3944 13:49:08.03M 2015-10-01T12:47:20.472Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3955 13:49:08.25M 2015-10-01T12:47:20.672Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3951 13:49:08.43M 2015-10-01T12:47:20.877Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3954 13:49:08.63M 2015-10-01T12:47:21.082Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3956 13:49:08.83M 2015-10-01T12:47:21.282Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.573 1504.3966 13:49:09.05M 2015-10-01T12:47:21.486Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3969 13:49:09.24M 2015-10-01T12:47:21.687Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3975 13:49:09.44M 2015-10-01T12:47:21.892Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.799 34.573 1504.3969 13:49:09.64M 2015-10-01T12:47:22.092Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.573 1504.3965 13:49:09.84M 2015-10-01T12:47:22.298Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3964 13:49:10.06M 2015-10-01T12:47:22.503Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.799 34.573 1504.3973 13:49:10.26M 2015-10-01T12:47:22.708Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.573 1504.3971 13:49:10.46M 2015-10-01T12:47:22.921Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3960 13:49:10.66M 2015-10-01T12:47:23.122Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.573 1504.3960 13:49:10.86M 2015-10-01T12:47:23.313Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.573 1504.3964 13:49:11.07M 2015-10-01T12:47:23.518Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.799 34.573 1504.3962 13:49:11.27M 2015-10-01T12:47:23.718Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.799 34.573 1504.3964 13:49:11.47M 2015-10-01T12:47:23.923Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3966 13:49:11.67M 2015-10-01T12:47:24.126Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.799 34.574 1504.3960 13:49:11.87M 2015-10-01T12:47:24.328Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.799 34.574 1504.3959 13:49:12.09M 2015-10-01T12:47:24.528Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.799 34.574 1504.3959 13:49:12.29M 2015-10-01T12:47:24.753Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.799 34.574 1504.3958 13:49:12.49M 2015-10-01T12:47:24.938Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.799 34.574 1504.3962 13:49:12.70M 2015-10-01T12:47:25.143Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.799 34.574 1504.3956 13:49:12.89M 2015-10-01T12:47:25.362Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.799 34.574 1504.3961 13:49:13.11M 2015-10-01T12:47:25.548Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.573 1504.3969 13:49:13.30M 2015-10-01T12:47:25.748Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.573 1504.3976 13:49:13.50M 2015-10-01T12:47:25.953Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3983 13:49:13.70M 2015-10-01T12:47:26.158Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3988 13:49:13.90M 2015-10-01T12:47:26.358Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.572 1504.3988 13:49:14.12M 2015-10-01T12:47:26.563Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.572 1504.3984 13:49:14.32M 2015-10-01T12:47:26.802Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.3990 13:49:14.52M 2015-10-01T12:47:26.968Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3989 13:49:14.72M 2015-10-01T12:47:27.173Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3983 13:49:14.92M 2015-10-01T12:47:27.373Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3979 13:49:15.13M 2015-10-01T12:47:27.578Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3971 13:49:15.33M 2015-10-01T12:47:27.783Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3969 13:49:15.53M 2015-10-01T12:47:27.983Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3976 13:49:15.73M 2015-10-01T12:47:28.188Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.571 1504.3987 13:49:15.93M 2015-10-01T12:47:28.388Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.571 1504.3987 13:49:16.15M 2015-10-01T12:47:28.593Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.571 1504.3983 13:49:16.35M 2015-10-01T12:47:28.798Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.571 1504.3979 13:49:16.55M 2015-10-01T12:47:28.998Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3977 13:49:16.75M 2015-10-01T12:47:29.218Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3973 13:49:16.95M 2015-10-01T12:47:29.406Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3973 13:49:17.18M 2015-10-01T12:47:29.608Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.571 1504.3973 13:49:17.36M 2015-10-01T12:47:29.842Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3964 13:49:17.56M 2015-10-01T12:47:30.013Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3965 13:49:17.76M 2015-10-01T12:47:30.218Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.571 1504.3972 13:49:17.96M 2015-10-01T12:47:30.423Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.571 1504.3976 13:49:18.18M 2015-10-01T12:47:30.641Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3983 13:49:18.38M 2015-10-01T12:47:30.823Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.572 1504.3989 13:49:18.57M 2015-10-01T12:47:31.033Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3986 13:49:18.77M 2015-10-01T12:47:31.233Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3986 13:49:19.00M 2015-10-01T12:47:31.433Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3979 13:49:19.19M 2015-10-01T12:47:31.638Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3973 13:49:19.39M 2015-10-01T12:47:31.843Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3967 13:49:19.59M 2015-10-01T12:47:32.063Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3966 13:49:19.79M 2015-10-01T12:47:32.248Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3959 13:49:20.01M 2015-10-01T12:47:32.448Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3966 13:49:20.21M 2015-10-01T12:47:32.653Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3964 13:49:20.41M 2015-10-01T12:47:32.858Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.572 1504.3965 13:49:20.61M 2015-10-01T12:47:33.058Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3962 13:49:20.81M 2015-10-01T12:47:33.263Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3962 13:49:21.02M 2015-10-01T12:47:33.468Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3961 13:49:21.22M 2015-10-01T12:47:33.684Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3958 13:49:21.42M 2015-10-01T12:47:33.873Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3951 13:49:21.64M 2015-10-01T12:47:34.073Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3960 13:49:21.82M 2015-10-01T12:47:34.278Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3967 13:49:22.04M 2015-10-01T12:47:34.483Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3978 13:49:22.24M 2015-10-01T12:47:34.686Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3987 13:49:22.44M 2015-10-01T12:47:34.916Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.3994 13:49:22.64M 2015-10-01T12:47:35.088Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.4000 13:49:22.84M 2015-10-01T12:47:35.293Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.4004 13:49:23.05M 2015-10-01T12:47:35.498Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.799 34.572 1504.4000 13:49:23.26M 2015-10-01T12:47:35.698Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.799 34.572 1504.4010 13:49:23.45M 2015-10-01T12:47:35.898Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.571 1504.3999 13:49:23.65M 2015-10-01T12:47:36.103Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.799 34.572 1504.3999 13:49:23.85M 2015-10-01T12:47:36.308Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.799 34.572 1504.3993 13:49:24.07M 2015-10-01T12:47:36.508Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.572 1504.3995 13:49:24.27M 2015-10-01T12:47:36.721Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.572 1504.3999 13:49:24.47M 2015-10-01T12:47:36.918Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.4003 13:49:24.67M 2015-10-01T12:47:37.118Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.3997 13:49:24.87M 2015-10-01T12:47:37.327Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.798 34.572 1504.3984 13:49:25.09M 2015-10-01T12:47:37.525Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.798 34.571 1504.3979 13:49:25.28M 2015-10-01T12:47:37.733Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.798 34.571 1504.3979 13:49:25.48M 2015-10-01T12:47:37.933Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.798 34.572 1504.3976 13:49:25.68M 2015-10-01T12:47:38.153Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3982 13:49:25.88M 2015-10-01T12:47:38.338Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3975 13:49:26.12M 2015-10-01T12:47:38.538Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3967 13:49:26.30M 2015-10-01T12:47:38.754Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.573 1504.3967 13:49:26.50M 2015-10-01T12:47:38.948Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3973 13:49:26.70M 2015-10-01T12:47:39.148Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3978 13:49:26.90M 2015-10-01T12:47:39.353Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3978 13:49:27.11M 2015-10-01T12:47:39.558Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3984 13:49:27.31M 2015-10-01T12:47:39.758Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3984 13:49:27.51M 2015-10-01T12:47:39.966Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.573 1504.3987 13:49:27.71M 2015-10-01T12:47:40.164Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3986 13:49:27.91M 2015-10-01T12:47:40.368Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3986 13:49:28.13M 2015-10-01T12:47:40.568Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3984 13:49:28.33M 2015-10-01T12:47:40.773Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3978 13:49:28.53M 2015-10-01T12:47:40.978Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3970 13:49:28.73M 2015-10-01T12:47:41.178Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3970 13:49:28.92M 2015-10-01T12:47:41.383Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.573 1504.3966 13:49:29.14M 2015-10-01T12:47:41.588Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.573 1504.3966 13:49:29.34M 2015-10-01T12:47:41.788Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.573 1504.3967 13:49:29.54M 2015-10-01T12:47:41.993Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.573 1504.3965 13:49:29.74M 2015-10-01T12:47:42.198Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3973 13:49:29.94M 2015-10-01T12:47:42.398Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.573 1504.3972 13:49:30.16M 2015-10-01T12:47:42.619Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3975 13:49:30.36M 2015-10-01T12:47:42.805Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.573 1504.3969 13:49:30.57M 2015-10-01T12:47:43.008Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.573 1504.3967 13:49:30.76M 2015-10-01T12:47:43.213Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.799 34.573 1504.3961 13:49:30.96M 2015-10-01T12:47:43.442Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.574 1504.3956 13:49:31.17M 2015-10-01T12:47:43.613Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.574 1504.3954 13:49:31.37M 2015-10-01T12:47:43.819Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.574 1504.3956 13:49:31.57M 2015-10-01T12:47:44.023Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.574 1504.3956 13:49:31.77M 2015-10-01T12:47:44.228Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.799 34.574 1504.3959 13:49:31.97M 2015-10-01T12:47:44.428Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.573 1504.3966 13:49:32.19M 2015-10-01T12:47:44.633Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3972 13:49:32.39M 2015-10-01T12:47:44.833Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3976 13:49:32.59M 2015-10-01T12:47:45.038Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3981 13:49:32.79M 2015-10-01T12:47:45.238Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3972 13:49:33.00M 2015-10-01T12:47:45.444Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3971 13:49:33.20M 2015-10-01T12:47:45.648Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3969 13:49:33.40M 2015-10-01T12:47:45.848Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3976 13:49:33.60M 2015-10-01T12:47:46.053Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.574 1504.3984 13:49:33.80M 2015-10-01T12:47:46.253Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.800 34.574 1504.3984 13:49:34.02M 2015-10-01T12:47:46.458Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.800 34.574 1504.3990 13:49:34.22M 2015-10-01T12:47:46.659Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.801 34.575 1504.3989 13:49:34.42M 2015-10-01T12:47:46.864Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.801 34.573 1504.4027 13:49:34.62M 2015-10-01T12:47:47.084Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.801 34.574 1504.4030 13:49:34.82M 2015-10-01T12:47:47.269Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.801 34.574 1504.4045 13:49:35.05M 2015-10-01T12:47:47.474Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.801 34.573 1504.4044 13:49:35.23M 2015-10-01T12:47:47.679Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.801 34.573 1504.4036 13:49:35.43M 2015-10-01T12:47:47.879Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.801 34.573 1504.4034 13:49:35.63M 2015-10-01T12:47:48.084Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.801 34.573 1504.4038 13:49:35.83M 2015-10-01T12:47:48.289Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.801 34.573 1504.4050 13:49:36.05M 2015-10-01T12:47:48.489Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.801 34.573 1504.4047 13:49:36.25M 2015-10-01T12:47:48.694Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.801 34.573 1504.4049 13:49:36.45M 2015-10-01T12:47:48.899Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.801 34.574 1504.4042 13:49:36.65M 2015-10-01T12:47:49.099Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.801 34.574 1504.4042 13:49:36.85M 2015-10-01T12:47:49.299Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.801 34.574 1504.4041 13:49:37.06M 2015-10-01T12:47:49.521Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.801 34.574 1504.4028 13:49:37.26M 2015-10-01T12:47:49.709Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.801 34.574 1504.4017 13:49:37.46M 2015-10-01T12:47:49.909Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.574 1504.4010 13:49:37.66M 2015-10-01T12:47:50.109Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.801 34.575 1504.4015 13:49:37.86M 2015-10-01T12:47:50.314Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.801 34.575 1504.4011 13:49:38.08M 2015-10-01T12:47:50.519Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.801 34.575 1504.4012 13:49:38.28M 2015-10-01T12:47:50.719Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.802 34.575 1504.4026 13:49:38.48M 2015-10-01T12:47:50.924Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.802 34.575 1504.4027 13:49:38.67M 2015-10-01T12:47:51.129Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.802 34.576 1504.4020 13:49:38.87M 2015-10-01T12:47:51.329Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.802 34.576 1504.4019 13:49:39.09M 2015-10-01T12:47:51.549Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.802 34.576 1504.4012 13:49:39.29M 2015-10-01T12:47:51.739Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.802 34.576 1504.4011 13:49:39.51M 2015-10-01T12:47:51.944Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.802 34.576 1504.4009 13:49:39.69M 2015-10-01T12:47:52.144Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.802 34.576 1504.4006 13:49:39.89M 2015-10-01T12:47:52.349Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.803 34.577 1504.4014 13:49:40.11M 2015-10-01T12:47:52.549Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.803 34.577 1504.4015 13:49:40.31M 2015-10-01T12:47:52.754Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.803 34.577 1504.4022 13:49:40.51M 2015-10-01T12:47:52.954Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.803 34.577 1504.4020 13:49:40.70M 2015-10-01T12:47:53.159Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.803 34.577 1504.4019 13:49:40.90M 2015-10-01T12:47:53.359Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.803 34.577 1504.4026 13:49:41.13M 2015-10-01T12:47:53.564Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.803 34.577 1504.4017 13:49:41.32M 2015-10-01T12:47:53.801Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.803 34.577 1504.4015 13:49:41.52M 2015-10-01T12:47:53.974Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.803 34.577 1504.4019 13:49:41.72M 2015-10-01T12:47:54.174Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.803 34.577 1504.4019 13:49:41.92M 2015-10-01T12:47:54.379Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.803 34.577 1504.4028 13:49:42.14M 2015-10-01T12:47:54.579Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.803 34.576 1504.4030 13:49:42.34M 2015-10-01T12:47:54.784Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.803 34.576 1504.4027 13:49:42.54M 2015-10-01T12:47:54.984Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.802 34.575 1504.4026 13:49:42.74M 2015-10-01T12:47:55.189Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.802 34.575 1504.4017 13:49:42.93M 2015-10-01T12:47:55.389Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.801 34.576 1504.3965 13:49:43.15M 2015-10-01T12:47:55.594Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.800 34.576 1504.3955 13:49:43.35M 2015-10-01T12:47:55.799Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.800 34.576 1504.3950 13:49:43.55M 2015-10-01T12:47:56.019Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.800 34.576 1504.3951 13:49:43.75M 2015-10-01T12:47:56.204Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.800 34.576 1504.3954 13:49:43.97M 2015-10-01T12:47:56.404Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.800 34.576 1504.3961 13:49:44.17M 2015-10-01T12:47:56.609Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.800 34.576 1504.3947 13:49:44.37M 2015-10-01T12:47:56.814Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.800 34.576 1504.3940 13:49:44.57M 2015-10-01T12:47:57.014Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.799 34.575 1504.3944 13:49:44.77M 2015-10-01T12:47:57.219Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.799 34.575 1504.3944 13:49:44.96M 2015-10-01T12:47:57.424Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.799 34.574 1504.3947 13:49:45.18M 2015-10-01T12:47:57.624Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3955 13:49:45.38M 2015-10-01T12:47:57.829Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3959 13:49:45.58M 2015-10-01T12:47:58.029Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3970 13:49:45.78M 2015-10-01T12:47:58.234Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3978 13:49:46.00M 2015-10-01T12:47:58.434Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.573 1504.3988 13:49:46.20M 2015-10-01T12:47:58.639Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.573 1504.3994 13:49:46.39M 2015-10-01T12:47:58.844Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3994 13:49:46.60M 2015-10-01T12:47:59.049Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.573 1504.3993 13:49:46.80M 2015-10-01T12:47:59.281Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3987 13:49:47.02M 2015-10-01T12:47:59.454Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.798 34.571 1504.4015 13:49:47.21M 2015-10-01T12:47:59.659Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.571 1504.4012 13:49:47.41M 2015-10-01T12:47:59.859Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.798 34.571 1504.4016 13:49:47.61M