2015-10-01T12:46:00.074Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.3993 13:47:47.83M 2015-10-01T12:46:00.274Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.797 34.571 1504.3987 13:47:48.04M 2015-10-01T12:46:00.479Z|I-OCEAN7-304-XXXX| 23.69 14.320 41.798 34.574 1504.3903 13:47:48.23M 2015-10-01T12:46:00.684Z|I-OCEAN7-304-XXXX| 23.71 14.320 41.798 34.575 1504.3896 13:47:48.43M 2015-10-01T12:46:00.884Z|I-OCEAN7-304-XXXX| 23.70 14.320 41.798 34.575 1504.3894 13:47:48.63M 2015-10-01T12:46:01.089Z|I-OCEAN7-304-XXXX| 23.69 14.319 41.798 34.575 1504.3892 13:47:48.83M 2015-10-01T12:46:01.294Z|I-OCEAN7-304-XXXX| 23.71 14.319 41.798 34.575 1504.3887 13:47:49.05M 2015-10-01T12:46:01.494Z|I-OCEAN7-304-XXXX| 23.71 14.319 41.798 34.575 1504.3881 13:47:49.25M 2015-10-01T12:46:01.699Z|I-OCEAN7-304-XXXX| 23.69 14.319 41.797 34.575 1504.3872 13:47:49.45M 2015-10-01T12:46:01.899Z|I-OCEAN7-304-XXXX| 23.69 14.319 41.797 34.575 1504.3875 13:47:49.65M 2015-10-01T12:46:02.104Z|I-OCEAN7-304-XXXX| 23.69 14.319 41.798 34.575 1504.3885 13:47:49.84M 2015-10-01T12:46:02.304Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.797 34.574 1504.3901 13:47:50.07M 2015-10-01T12:46:02.509Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.797 34.573 1504.3907 13:47:50.26M 2015-10-01T12:46:02.714Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.797 34.573 1504.3925 13:47:50.46M 2015-10-01T12:46:02.914Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.797 34.572 1504.3927 13:47:50.66M 2015-10-01T12:46:03.119Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3939 13:47:50.86M 2015-10-01T12:46:03.319Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3949 13:47:51.08M 2015-10-01T12:46:03.524Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3958 13:47:51.28M 2015-10-01T12:46:03.729Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.570 1504.3965 13:47:51.48M 2015-10-01T12:46:03.929Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.570 1504.3966 13:47:51.68M 2015-10-01T12:46:04.134Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.569 1504.3964 13:47:51.87M 2015-10-01T12:46:04.354Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.796 34.569 1504.3973 13:47:52.09M 2015-10-01T12:46:04.539Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.795 34.568 1504.3981 13:47:52.31M 2015-10-01T12:46:04.762Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.569 1504.3981 13:47:52.49M 2015-10-01T12:46:04.961Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.568 1504.3981 13:47:52.69M 2015-10-01T12:46:05.149Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.801 34.574 1504.4042 13:47:52.89M 2015-10-01T12:46:05.349Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.801 34.574 1504.4047 13:47:53.11M 2015-10-01T12:46:05.554Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.801 34.574 1504.4037 13:47:53.31M 2015-10-01T12:46:05.759Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.802 34.574 1504.4038 13:47:53.51M 2015-10-01T12:46:05.959Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.802 34.575 1504.4039 13:47:53.71M 2015-10-01T12:46:06.164Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.802 34.575 1504.4037 13:47:53.90M 2015-10-01T12:46:06.369Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.802 34.576 1504.4036 13:47:54.12M 2015-10-01T12:46:06.569Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.802 34.576 1504.4036 13:47:54.32M 2015-10-01T12:46:06.774Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.802 34.575 1504.4022 13:47:54.52M 2015-10-01T12:46:07.002Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.801 34.575 1504.4017 13:47:54.72M 2015-10-01T12:46:07.179Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.574 1504.4006 13:47:54.92M 2015-10-01T12:46:07.384Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.573 1504.3990 13:47:55.14M 2015-10-01T12:46:07.584Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3979 13:47:55.34M 2015-10-01T12:46:07.789Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3965 13:47:55.54M 2015-10-01T12:46:07.989Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3993 13:47:55.74M 2015-10-01T12:46:08.194Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.796 34.569 1504.3989 13:47:55.93M 2015-10-01T12:46:08.394Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.569 1504.3981 13:47:56.15M 2015-10-01T12:46:08.599Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.796 34.569 1504.3979 13:47:56.35M 2015-10-01T12:46:08.819Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.569 1504.3972 13:47:56.55M 2015-10-01T12:46:09.009Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.796 34.569 1504.3981 13:47:56.77M 2015-10-01T12:46:09.209Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.569 1504.3984 13:47:56.95M 2015-10-01T12:46:09.414Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.797 34.569 1504.3990 13:47:57.17M 2015-10-01T12:46:09.614Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.797 34.570 1504.3994 13:47:57.37M 2015-10-01T12:46:09.819Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.571 1504.3993 13:47:57.57M 2015-10-01T12:46:10.041Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.571 1504.3986 13:47:57.77M 2015-10-01T12:46:10.224Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.798 34.571 1504.3988 13:47:57.97M 2015-10-01T12:46:10.429Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3987 13:47:58.18M 2015-10-01T12:46:10.634Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3989 13:47:58.38M 2015-10-01T12:46:10.829Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3979 13:47:58.58M 2015-10-01T12:46:11.034Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.572 1504.3981 13:47:58.78M 2015-10-01T12:46:11.239Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3984 13:47:59.00M 2015-10-01T12:46:11.445Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3979 13:47:59.20M 2015-10-01T12:46:11.645Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3982 13:47:59.40M 2015-10-01T12:46:11.881Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3984 13:47:59.60M 2015-10-01T12:46:12.049Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3983 13:47:59.80M 2015-10-01T12:46:12.254Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3975 13:48:00.01M 2015-10-01T12:46:12.454Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3973 13:48:00.21M 2015-10-01T12:46:12.660Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3976 13:48:00.41M 2015-10-01T12:46:12.865Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3971 13:48:00.61M 2015-10-01T12:46:13.081Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3970 13:48:00.81M 2015-10-01T12:46:13.290Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3965 13:48:01.03M 2015-10-01T12:46:13.470Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3973 13:48:01.25M 2015-10-01T12:46:13.675Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3971 13:48:01.43M 2015-10-01T12:46:13.879Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3962 13:48:01.63M 2015-10-01T12:46:14.080Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.572 1504.3951 13:48:01.83M 2015-10-01T12:46:14.285Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.572 1504.3955 13:48:02.04M 2015-10-01T12:46:14.521Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.572 1504.3956 13:48:02.24M 2015-10-01T12:46:14.690Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3961 13:48:02.44M 2015-10-01T12:46:14.895Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3966 13:48:02.64M 2015-10-01T12:46:15.095Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3966 13:48:02.84M 2015-10-01T12:46:15.300Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3961 13:48:03.06M 2015-10-01T12:46:15.500Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.572 1504.3953 13:48:03.26M 2015-10-01T12:46:15.721Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.797 34.572 1504.3949 13:48:03.45M 2015-10-01T12:46:15.910Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.572 1504.3958 13:48:03.66M 2015-10-01T12:46:16.115Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3966 13:48:03.86M 2015-10-01T12:46:16.315Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3975 13:48:04.08M 2015-10-01T12:46:16.520Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3977 13:48:04.27M 2015-10-01T12:46:16.725Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3986 13:48:04.47M 2015-10-01T12:46:16.925Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.3995 13:48:04.67M 2015-10-01T12:46:17.125Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.4009 13:48:04.87M 2015-10-01T12:46:17.330Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.800 34.573 1504.4014 13:48:05.09M 2015-10-01T12:46:17.535Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.800 34.572 1504.4015 13:48:05.29M 2015-10-01T12:46:17.750Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.4015 13:48:05.49M 2015-10-01T12:46:17.940Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.572 1504.4012 13:48:05.70M 2015-10-01T12:46:18.140Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.4006 13:48:05.89M 2015-10-01T12:46:18.350Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.4005 13:48:06.10M 2015-10-01T12:46:18.550Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.572 1504.4014 13:48:06.30M 2015-10-01T12:46:18.750Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.571 1504.4017 13:48:06.50M 2015-10-01T12:46:18.955Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.799 34.571 1504.4016 13:48:06.70M 2015-10-01T12:46:19.155Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.4001 13:48:06.90M 2015-10-01T12:46:19.360Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.572 1504.3993 13:48:07.12M 2015-10-01T12:46:19.560Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.798 34.572 1504.3986 13:48:07.32M 2015-10-01T12:46:19.765Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.798 34.572 1504.3971 13:48:07.51M 2015-10-01T12:46:19.970Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3973 13:48:07.71M 2015-10-01T12:46:20.170Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3966 13:48:07.91M 2015-10-01T12:46:20.375Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.797 34.572 1504.3961 13:48:08.13M 2015-10-01T12:46:20.580Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3954 13:48:08.33M 2015-10-01T12:46:20.780Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3948 13:48:08.53M 2015-10-01T12:46:20.985Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3950 13:48:08.73M 2015-10-01T12:46:21.201Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.797 34.572 1504.3943 13:48:08.93M 2015-10-01T12:46:21.390Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.572 1504.3948 13:48:09.15M 2015-10-01T12:46:21.595Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3945 13:48:09.34M 2015-10-01T12:46:21.795Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.573 1504.3939 13:48:09.55M 2015-10-01T12:46:22.001Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.573 1504.3939 13:48:09.74M 2015-10-01T12:46:22.220Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.573 1504.3942 13:48:09.94M 2015-10-01T12:46:22.405Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.573 1504.3950 13:48:10.18M 2015-10-01T12:46:22.610Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3954 13:48:10.36M 2015-10-01T12:46:22.810Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3961 13:48:10.56M 2015-10-01T12:46:23.015Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3962 13:48:10.76M 2015-10-01T12:46:23.215Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3958 13:48:10.96M 2015-10-01T12:46:23.420Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.798 34.573 1504.3951 13:48:11.18M 2015-10-01T12:46:23.625Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.573 1504.3964 13:48:11.38M 2015-10-01T12:46:23.830Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.573 1504.3967 13:48:11.58M 2015-10-01T12:46:24.030Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.573 1504.3964 13:48:11.78M 2015-10-01T12:46:24.230Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3970 13:48:11.97M 2015-10-01T12:46:24.435Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3976 13:48:12.19M 2015-10-01T12:46:24.640Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.571 1504.3983 13:48:12.39M 2015-10-01T12:46:24.840Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.3990 13:48:12.59M 2015-10-01T12:46:25.040Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.3994 13:48:12.79M 2015-10-01T12:46:25.281Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.3990 13:48:13.01M 2015-10-01T12:46:25.450Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.3990 13:48:13.21M 2015-10-01T12:46:25.650Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.3990 13:48:13.41M 2015-10-01T12:46:25.861Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.571 1504.3979 13:48:13.60M 2015-10-01T12:46:26.082Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.571 1504.3979 13:48:13.81M 2015-10-01T12:46:26.260Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3977 13:48:14.02M 2015-10-01T12:46:26.465Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.797 34.571 1504.3982 13:48:14.22M 2015-10-01T12:46:26.685Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.798 34.574 1504.3905 13:48:14.42M 2015-10-01T12:46:26.875Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.798 34.575 1504.3898 13:48:14.64M 2015-10-01T12:46:27.075Z|I-OCEAN7-304-XXXX| 23.69 14.319 41.798 34.575 1504.3889 13:48:14.82M 2015-10-01T12:46:27.275Z|I-OCEAN7-304-XXXX| 23.70 14.319 41.798 34.575 1504.3889 13:48:15.04M 2015-10-01T12:46:27.480Z|I-OCEAN7-304-XXXX| 23.70 14.319 41.798 34.575 1504.3889 13:48:15.23M 2015-10-01T12:46:27.685Z|I-OCEAN7-304-XXXX| 23.71 14.320 41.798 34.575 1504.3899 13:48:15.43M 2015-10-01T12:46:27.885Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.799 34.575 1504.3914 13:48:15.64M 2015-10-01T12:46:28.121Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.799 34.576 1504.3914 13:48:15.83M 2015-10-01T12:46:28.295Z|I-OCEAN7-304-XXXX| 23.77 14.320 41.799 34.575 1504.3927 13:48:16.05M 2015-10-01T12:46:28.495Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.798 34.575 1504.3925 13:48:16.25M 2015-10-01T12:46:28.700Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.798 34.574 1504.3938 13:48:16.45M 2015-10-01T12:46:28.900Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.798 34.574 1504.3945 13:48:16.65M 2015-10-01T12:46:29.105Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3950 13:48:16.85M 2015-10-01T12:46:29.310Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3961 13:48:17.07M 2015-10-01T12:46:29.510Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3969 13:48:17.27M 2015-10-01T12:46:29.715Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3973 13:48:17.47M 2015-10-01T12:46:29.915Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.571 1504.3984 13:48:17.66M 2015-10-01T12:46:30.120Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.572 1504.3997 13:48:17.86M 2015-10-01T12:46:30.325Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.572 1504.4008 13:48:18.08M 2015-10-01T12:46:30.525Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.4011 13:48:18.28M 2015-10-01T12:46:30.730Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.572 1504.4011 13:48:18.48M 2015-10-01T12:46:30.935Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.4015 13:48:18.68M 2015-10-01T12:46:31.155Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.799 34.572 1504.4015 13:48:18.88M 2015-10-01T12:46:31.340Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.800 34.572 1504.4016 13:48:19.12M 2015-10-01T12:46:31.561Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.800 34.572 1504.4020 13:48:19.30M 2015-10-01T12:46:31.745Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.800 34.573 1504.4026 13:48:19.50M 2015-10-01T12:46:31.950Z|I-OCEAN7-304-XXXX| 23.67 14.325 41.801 34.573 1504.4030 13:48:19.70M 2015-10-01T12:46:32.150Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.800 34.573 1504.4033 13:48:19.90M 2015-10-01T12:46:32.355Z|I-OCEAN7-304-XXXX| 23.65 14.324 41.800 34.573 1504.4020 13:48:20.11M 2015-10-01T12:46:32.555Z|I-OCEAN7-304-XXXX| 23.65 14.324 41.800 34.573 1504.4017 13:48:20.31M 2015-10-01T12:46:32.761Z|I-OCEAN7-304-XXXX| 23.65 14.324 41.800 34.572 1504.4014 13:48:20.51M 2015-10-01T12:46:32.966Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.800 34.572 1504.4021 13:48:20.71M 2015-10-01T12:46:33.165Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.799 34.572 1504.4008 13:48:20.91M 2015-10-01T12:46:33.370Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.799 34.572 1504.3997 13:48:21.13M 2015-10-01T12:46:33.571Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.799 34.572 1504.3990 13:48:21.33M 2015-10-01T12:46:33.775Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.572 1504.3989 13:48:21.52M 2015-10-01T12:46:33.981Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3984 13:48:21.72M 2015-10-01T12:46:34.181Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3986 13:48:21.92M 2015-10-01T12:46:34.380Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.3987 13:48:22.14M 2015-10-01T12:46:34.585Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.3988 13:48:22.34M 2015-10-01T12:46:34.790Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.3989 13:48:22.54M 2015-10-01T12:46:34.995Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.798 34.571 1504.3972 13:48:22.74M 2015-10-01T12:46:35.196Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.572 1504.3984 13:48:22.94M 2015-10-01T12:46:35.400Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.572 1504.3987 13:48:23.16M 2015-10-01T12:46:35.616Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3990 13:48:23.36M 2015-10-01T12:46:35.806Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3994 13:48:23.57M 2015-10-01T12:46:36.006Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.573 1504.3998 13:48:23.75M 2015-10-01T12:46:36.210Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.573 1504.3998 13:48:23.95M 2015-10-01T12:46:36.411Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3992 13:48:24.17M 2015-10-01T12:46:36.616Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.572 1504.3987 13:48:24.37M 2015-10-01T12:46:36.820Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.572 1504.3990 13:48:24.57M 2015-10-01T12:46:37.026Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.572 1504.3992 13:48:24.77M 2015-10-01T12:46:37.226Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.572 1504.3988 13:48:24.97M 2015-10-01T12:46:37.426Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.794 34.568 1504.3943 13:48:25.19M 2015-10-01T12:46:37.631Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.793 34.567 1504.3926 13:48:25.38M 2015-10-01T12:46:37.836Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.793 34.567 1504.3922 13:48:25.58M 2015-10-01T12:46:38.041Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.567 1504.3937 13:48:25.78M 2015-10-01T12:46:38.241Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.794 34.568 1504.3943 13:48:26.00M 2015-10-01T12:46:38.446Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.794 34.567 1504.3940 13:48:26.20M 2015-10-01T12:46:38.646Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.794 34.567 1504.3938 13:48:26.40M 2015-10-01T12:46:38.851Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.793 34.567 1504.3932 13:48:26.60M 2015-10-01T12:46:39.056Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.794 34.568 1504.3945 13:48:26.80M 2015-10-01T12:46:39.256Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.794 34.568 1504.3949 13:48:27.02M 2015-10-01T12:46:39.461Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.794 34.568 1504.3951 13:48:27.22M 2015-10-01T12:46:39.661Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.794 34.568 1504.3958 13:48:27.42M 2015-10-01T12:46:39.866Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.568 1504.3958 13:48:27.62M 2015-10-01T12:46:40.081Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.569 1504.3964 13:48:27.81M 2015-10-01T12:46:40.271Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.569 1504.3961 13:48:28.05M 2015-10-01T12:46:40.476Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.796 34.569 1504.3956 13:48:28.23M 2015-10-01T12:46:40.676Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.796 34.570 1504.3965 13:48:28.43M 2015-10-01T12:46:40.881Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.797 34.570 1504.3967 13:48:28.63M 2015-10-01T12:46:41.086Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3979 13:48:28.83M 2015-10-01T12:46:41.291Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.3982 13:48:29.05M 2015-10-01T12:46:41.522Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3990 13:48:29.25M 2015-10-01T12:46:41.691Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.798 34.572 1504.3997 13:48:29.44M 2015-10-01T12:46:41.896Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.3997 13:48:29.64M 2015-10-01T12:46:42.101Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.3994 13:48:29.84M 2015-10-01T12:46:42.306Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.3992 13:48:30.06M 2015-10-01T12:46:42.521Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.799 34.572 1504.3995 13:48:30.26M 2015-10-01T12:46:42.711Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.572 1504.3989 13:48:30.46M 2015-10-01T12:46:42.911Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.572 1504.3986 13:48:30.66M 2015-10-01T12:46:43.111Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3977 13:48:30.86M 2015-10-01T12:46:43.316Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3982 13:48:31.08M 2015-10-01T12:46:43.521Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3987 13:48:31.27M 2015-10-01T12:46:43.726Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3983 13:48:31.48M 2015-10-01T12:46:43.926Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.571 1504.3982 13:48:31.68M 2015-10-01T12:46:44.131Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.570 1504.3973 13:48:31.87M 2015-10-01T12:46:44.331Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.570 1504.3964 13:48:32.09M 2015-10-01T12:46:44.551Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.569 1504.3958 13:48:32.29M 2015-10-01T12:46:44.736Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.569 1504.3956 13:48:32.51M 2015-10-01T12:46:44.941Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.569 1504.3955 13:48:32.69M 2015-10-01T12:46:45.146Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.796 34.570 1504.3950 13:48:32.89M 2015-10-01T12:46:45.346Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3951 13:48:33.11M 2015-10-01T12:46:45.551Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.796 34.570 1504.3947 13:48:33.30M 2015-10-01T12:46:45.751Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.570 1504.3944 13:48:33.50M 2015-10-01T12:46:45.956Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.796 34.569 1504.3950 13:48:33.70M 2015-10-01T12:46:46.161Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.796 34.569 1504.3953 13:48:33.90M 2015-10-01T12:46:46.361Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.569 1504.3954 13:48:34.12M 2015-10-01T12:46:46.567Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.570 1504.3949 13:48:34.32M 2015-10-01T12:46:46.771Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.570 1504.3942 13:48:34.52M 2015-10-01T12:46:46.971Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3939 13:48:34.72M 2015-10-01T12:46:47.176Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.796 34.570 1504.3937 13:48:34.92M 2015-10-01T12:46:47.401Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3953 13:48:35.14M 2015-10-01T12:46:47.581Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3955 13:48:35.34M 2015-10-01T12:46:47.781Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3953 13:48:35.54M 2015-10-01T12:46:47.986Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3945 13:48:35.73M 2015-10-01T12:46:48.191Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.571 1504.3940 13:48:35.93M 2015-10-01T12:46:48.391Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.571 1504.3949 13:48:36.15M 2015-10-01T12:46:48.596Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3948 13:48:36.35M 2015-10-01T12:46:48.801Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.571 1504.3945 13:48:36.55M 2015-10-01T12:46:49.016Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3940 13:48:36.75M 2015-10-01T12:46:49.206Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3942 13:48:36.96M 2015-10-01T12:46:49.406Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3944 13:48:37.17M 2015-10-01T12:46:49.611Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3939 13:48:37.36M 2015-10-01T12:46:49.816Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3942 13:48:37.57M 2015-10-01T12:46:50.016Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3943 13:48:37.76M 2015-10-01T12:46:50.221Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3937 13:48:37.96M 2015-10-01T12:46:50.426Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3937 13:48:38.18M 2015-10-01T12:46:50.626Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.797 34.572 1504.3925 13:48:38.38M 2015-10-01T12:46:50.831Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.796 34.571 1504.3920 13:48:38.58M 2015-10-01T12:46:51.031Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3923 13:48:38.78M 2015-10-01T12:46:51.231Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3928 13:48:39.00M 2015-10-01T12:46:51.436Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.570 1504.3932 13:48:39.19M 2015-10-01T12:46:51.641Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.795 34.570 1504.3939 13:48:39.39M 2015-10-01T12:46:51.846Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.570 1504.3938 13:48:39.59M 2015-10-01T12:46:52.046Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3944 13:48:39.79M 2015-10-01T12:46:52.251Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.795 34.569 1504.3943 13:48:40.01M 2015-10-01T12:46:52.456Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.795 34.569 1504.3943 13:48:40.21M 2015-10-01T12:46:52.656Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3940 13:48:40.41M 2015-10-01T12:46:52.861Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.570 1504.3938 13:48:40.61M 2015-10-01T12:46:53.061Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3938 13:48:40.81M 2015-10-01T12:46:53.266Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3945 13:48:41.03M 2015-10-01T12:46:53.486Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.571 1504.3944 13:48:41.23M 2015-10-01T12:46:53.671Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.571 1504.3949 13:48:41.44M 2015-10-01T12:46:53.871Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3944 13:48:41.63M 2015-10-01T12:46:54.081Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.571 1504.3945 13:48:41.82M 2015-10-01T12:46:54.281Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.790 34.565 1504.3872 13:48:42.04M 2015-10-01T12:46:54.481Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.790 34.565 1504.3868 13:48:42.24M 2015-10-01T12:46:54.686Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.789 34.565 1504.3857 13:48:42.44M 2015-10-01T12:46:54.891Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.789 34.565 1504.3844 13:48:42.64M 2015-10-01T12:46:55.091Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.789 34.565 1504.3835 13:48:42.84M 2015-10-01T12:46:55.291Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.788 34.565 1504.3835 13:48:43.06M 2015-10-01T12:46:55.501Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.788 34.565 1504.3833 13:48:43.25M 2015-10-01T12:46:55.701Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.789 34.565 1504.3829 13:48:43.46M 2015-10-01T12:46:55.906Z|I-OCEAN7-304-XXXX| 23.67 14.321 41.789 34.566 1504.3837 13:48:43.65M 2015-10-01T12:46:56.106Z|I-OCEAN7-304-XXXX| 23.66 14.321 41.790 34.566 1504.3845 13:48:43.85M 2015-10-01T12:46:56.311Z|I-OCEAN7-304-XXXX| 23.66 14.321 41.791 34.567 1504.3851 13:48:44.07M 2015-10-01T12:46:56.516Z|I-OCEAN7-304-XXXX| 23.67 14.321 41.792 34.568 1504.3865 13:48:44.27M 2015-10-01T12:46:56.716Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.793 34.568 1504.3887 13:48:44.47M 2015-10-01T12:46:56.921Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.794 34.569 1504.3896 13:48:44.67M 2015-10-01T12:46:57.121Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.795 34.570 1504.3907 13:48:44.87M 2015-10-01T12:46:57.327Z|I-OCEAN7-304-XXXX| 23.65 14.322 41.796 34.570 1504.3925 13:48:45.09M 2015-10-01T12:46:57.531Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.796 34.570 1504.3936 13:48:45.29M 2015-10-01T12:46:57.732Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.796 34.570 1504.3945 13:48:45.48M 2015-10-01T12:46:57.952Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3960 13:48:45.69M 2015-10-01T12:46:58.137Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3964 13:48:45.90M 2015-10-01T12:46:58.341Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.570 1504.3970 13:48:46.10M 2015-10-01T12:46:58.541Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.797 34.570 1504.3972 13:48:46.30M 2015-10-01T12:46:58.747Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.571 1504.3978 13:48:46.50M 2015-10-01T12:46:58.952Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.797 34.571 1504.3976 13:48:46.70M 2015-10-01T12:46:59.151Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.798 34.571 1504.3977 13:48:46.90M 2015-10-01T12:46:59.357Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.571 1504.3981 13:48:47.12M 2015-10-01T12:46:59.561Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.572 1504.3984 13:48:47.32M 2015-10-01T12:46:59.762Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3988 13:48:47.51M 2015-10-01T12:46:59.967Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.572 1504.3989 13:48:47.71M