2015-10-01T12:43:00.191Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.796 34.572 1504.3909 13:44:47.92M 2015-10-01T12:43:00.391Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.796 34.572 1504.3903 13:44:48.14M 2015-10-01T12:43:00.596Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.796 34.572 1504.3894 13:44:48.34M 2015-10-01T12:43:00.796Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.796 34.572 1504.3901 13:44:48.54M 2015-10-01T12:43:01.001Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.796 34.572 1504.3912 13:44:48.74M 2015-10-01T12:43:01.221Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.796 34.571 1504.3923 13:44:48.94M 2015-10-01T12:43:01.411Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.796 34.571 1504.3928 13:44:49.17M 2015-10-01T12:43:01.611Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3920 13:44:49.36M 2015-10-01T12:43:01.811Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.571 1504.3923 13:44:49.55M 2015-10-01T12:43:02.016Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.570 1504.3931 13:44:49.75M 2015-10-01T12:43:02.221Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.570 1504.3932 13:44:49.95M 2015-10-01T12:43:02.421Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3940 13:44:50.17M 2015-10-01T12:43:02.626Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.571 1504.3951 13:44:50.37M 2015-10-01T12:43:02.826Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3962 13:44:50.57M 2015-10-01T12:43:03.032Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3969 13:44:50.76M 2015-10-01T12:43:03.236Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.797 34.571 1504.3975 13:44:50.97M 2015-10-01T12:43:03.441Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3958 13:44:51.19M 2015-10-01T12:43:03.641Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3955 13:44:51.39M 2015-10-01T12:43:03.846Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3958 13:44:51.59M 2015-10-01T12:43:04.046Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3958 13:44:51.78M 2015-10-01T12:43:04.251Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3956 13:44:52.00M 2015-10-01T12:43:04.456Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.572 1504.3954 13:44:52.20M 2015-10-01T12:43:04.656Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.572 1504.3951 13:44:52.40M 2015-10-01T12:43:04.861Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.572 1504.3953 13:44:52.60M 2015-10-01T12:43:05.061Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.572 1504.3955 13:44:52.80M 2015-10-01T12:43:05.266Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.572 1504.3961 13:44:53.02M 2015-10-01T12:43:05.481Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3967 13:44:53.22M 2015-10-01T12:43:05.691Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3972 13:44:53.42M 2015-10-01T12:43:05.871Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3973 13:44:53.63M 2015-10-01T12:43:06.076Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3977 13:44:53.81M 2015-10-01T12:43:06.281Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.571 1504.3978 13:44:54.03M 2015-10-01T12:43:06.481Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.571 1504.3977 13:44:54.23M 2015-10-01T12:43:06.686Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3970 13:44:54.43M 2015-10-01T12:43:06.892Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.798 34.572 1504.3960 13:44:54.63M 2015-10-01T12:43:07.092Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.798 34.572 1504.3956 13:44:54.83M 2015-10-01T12:43:07.297Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.798 34.572 1504.3956 13:44:55.05M 2015-10-01T12:43:07.497Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.572 1504.3949 13:44:55.25M 2015-10-01T12:43:07.702Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3945 13:44:55.45M 2015-10-01T12:43:07.907Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3947 13:44:55.64M 2015-10-01T12:43:08.111Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3944 13:44:55.84M 2015-10-01T12:43:08.311Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.797 34.573 1504.3932 13:44:56.06M 2015-10-01T12:43:08.512Z|I-OCEAN7-304-XXXX| 23.65 14.322 41.798 34.573 1504.3929 13:44:56.26M 2015-10-01T12:43:08.717Z|I-OCEAN7-304-XXXX| 23.65 14.321 41.798 34.573 1504.3923 13:44:56.46M 2015-10-01T12:43:08.921Z|I-OCEAN7-304-XXXX| 23.65 14.321 41.798 34.574 1504.3917 13:44:56.66M 2015-10-01T12:43:09.124Z|I-OCEAN7-304-XXXX| 23.67 14.321 41.798 34.574 1504.3914 13:44:56.86M 2015-10-01T12:43:09.327Z|I-OCEAN7-304-XXXX| 23.70 14.320 41.798 34.574 1504.3911 13:44:57.08M 2015-10-01T12:43:09.532Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.798 34.574 1504.3914 13:44:57.28M 2015-10-01T12:43:09.732Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.797 34.574 1504.3910 13:44:57.48M 2015-10-01T12:43:09.937Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.797 34.573 1504.3907 13:44:57.68M 2015-10-01T12:43:10.157Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.797 34.573 1504.3905 13:44:57.87M 2015-10-01T12:43:10.342Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.797 34.573 1504.3916 13:44:58.11M 2015-10-01T12:43:10.542Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.797 34.573 1504.3921 13:44:58.29M 2015-10-01T12:43:10.747Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.797 34.573 1504.3922 13:44:58.49M 2015-10-01T12:43:10.952Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.797 34.573 1504.3923 13:44:58.69M 2015-10-01T12:43:11.161Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.797 34.573 1504.3918 13:44:58.89M 2015-10-01T12:43:11.357Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.797 34.573 1504.3921 13:44:59.11M 2015-10-01T12:43:11.562Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.797 34.574 1504.3915 13:44:59.30M 2015-10-01T12:43:11.764Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.797 34.573 1504.3910 13:44:59.50M 2015-10-01T12:43:11.967Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.797 34.573 1504.3910 13:44:59.70M 2015-10-01T12:43:12.167Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.797 34.573 1504.3909 13:44:59.90M 2015-10-01T12:43:12.367Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.797 34.573 1504.3916 13:45:00.12M 2015-10-01T12:43:12.572Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.797 34.573 1504.3923 13:45:00.32M 2015-10-01T12:43:12.777Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.798 34.574 1504.3926 13:45:00.52M 2015-10-01T12:43:12.982Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.798 34.574 1504.3926 13:45:00.72M 2015-10-01T12:43:13.182Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.798 34.574 1504.3929 13:45:00.92M 2015-10-01T12:43:13.387Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.798 34.574 1504.3929 13:45:01.14M 2015-10-01T12:43:13.592Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.798 34.574 1504.3934 13:45:01.33M 2015-10-01T12:43:13.792Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.798 34.573 1504.3927 13:45:01.54M 2015-10-01T12:43:13.992Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.797 34.573 1504.3932 13:45:01.74M 2015-10-01T12:43:14.197Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3934 13:45:01.93M 2015-10-01T12:43:14.404Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3934 13:45:02.15M 2015-10-01T12:43:14.622Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.572 1504.3932 13:45:02.35M 2015-10-01T12:43:14.812Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3936 13:45:02.57M 2015-10-01T12:43:15.012Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3933 13:45:02.75M 2015-10-01T12:43:15.217Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3931 13:45:02.95M 2015-10-01T12:43:15.417Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.796 34.571 1504.3920 13:45:03.17M 2015-10-01T12:43:15.617Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.796 34.571 1504.3922 13:45:03.37M 2015-10-01T12:43:15.822Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.796 34.570 1504.3928 13:45:03.56M 2015-10-01T12:43:16.027Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.571 1504.3939 13:45:03.77M 2015-10-01T12:43:16.232Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3938 13:45:03.96M 2015-10-01T12:43:16.432Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3936 13:45:04.18M 2015-10-01T12:43:16.637Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3936 13:45:04.38M 2015-10-01T12:43:16.837Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.800 34.574 1504.3972 13:45:04.58M 2015-10-01T12:43:17.041Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.800 34.574 1504.3979 13:45:04.78M 2015-10-01T12:43:17.243Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.800 34.574 1504.3981 13:45:05.00M 2015-10-01T12:43:17.447Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.800 34.574 1504.3984 13:45:05.20M 2015-10-01T12:43:17.647Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.800 34.574 1504.3986 13:45:05.40M 2015-10-01T12:43:17.857Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.800 34.574 1504.3988 13:45:05.59M 2015-10-01T12:43:18.057Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.801 34.574 1504.4000 13:45:05.80M 2015-10-01T12:43:18.257Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.801 34.575 1504.4011 13:45:06.01M 2015-10-01T12:43:18.462Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.801 34.574 1504.4010 13:45:06.21M 2015-10-01T12:43:18.667Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.573 1504.4003 13:45:06.41M 2015-10-01T12:43:18.872Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3987 13:45:06.61M 2015-10-01T12:43:19.092Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3975 13:45:06.81M 2015-10-01T12:43:19.272Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.573 1504.3969 13:45:07.05M 2015-10-01T12:43:19.477Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.572 1504.3956 13:45:07.22M 2015-10-01T12:43:19.682Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.572 1504.3948 13:45:07.42M 2015-10-01T12:43:19.882Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.797 34.572 1504.3928 13:45:07.63M 2015-10-01T12:43:20.087Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.797 34.572 1504.3917 13:45:07.82M 2015-10-01T12:43:20.292Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.796 34.572 1504.3912 13:45:08.04M 2015-10-01T12:43:20.492Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.796 34.572 1504.3906 13:45:08.24M 2015-10-01T12:43:20.692Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.795 34.572 1504.3900 13:45:08.44M 2015-10-01T12:43:20.921Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.795 34.571 1504.3893 13:45:08.64M 2015-10-01T12:43:21.102Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.795 34.572 1504.3900 13:45:08.84M 2015-10-01T12:43:21.302Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.796 34.572 1504.3899 13:45:09.06M 2015-10-01T12:43:21.507Z|I-OCEAN7-304-XXXX| 23.72 14.320 41.796 34.573 1504.3900 13:45:09.25M 2015-10-01T12:43:21.712Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.797 34.573 1504.3915 13:45:09.45M 2015-10-01T12:43:21.912Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.798 34.574 1504.3921 13:45:09.66M 2015-10-01T12:43:22.112Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.798 34.574 1504.3932 13:45:09.85M 2015-10-01T12:43:22.325Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.798 34.574 1504.3943 13:45:10.07M 2015-10-01T12:43:22.524Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3961 13:45:10.27M 2015-10-01T12:43:22.727Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3967 13:45:10.47M 2015-10-01T12:43:22.932Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.574 1504.3981 13:45:10.67M 2015-10-01T12:43:23.132Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.4001 13:45:10.87M 2015-10-01T12:43:23.337Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.574 1504.4001 13:45:11.09M 2015-10-01T12:43:23.552Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.573 1504.4003 13:45:11.29M 2015-10-01T12:43:23.742Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.573 1504.4003 13:45:11.50M 2015-10-01T12:43:23.947Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.573 1504.3989 13:45:11.68M 2015-10-01T12:43:24.147Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3972 13:45:11.88M 2015-10-01T12:43:24.352Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3964 13:45:12.10M 2015-10-01T12:43:24.552Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.572 1504.3958 13:45:12.30M 2015-10-01T12:43:24.757Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3953 13:45:12.50M 2015-10-01T12:43:24.962Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3947 13:45:12.70M 2015-10-01T12:43:25.164Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3937 13:45:12.90M 2015-10-01T12:43:25.367Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3928 13:45:13.12M 2015-10-01T12:43:25.568Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3921 13:45:13.32M 2015-10-01T12:43:25.772Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3916 13:45:13.51M 2015-10-01T12:43:25.972Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.571 1504.3910 13:45:13.71M 2015-10-01T12:43:26.177Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.796 34.572 1504.3909 13:45:13.91M 2015-10-01T12:43:26.382Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.796 34.572 1504.3914 13:45:14.13M 2015-10-01T12:43:26.587Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.797 34.573 1504.3929 13:45:14.33M 2015-10-01T12:43:26.787Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.798 34.574 1504.3937 13:45:14.53M 2015-10-01T12:43:26.992Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.573 1504.3943 13:45:14.73M 2015-10-01T12:43:27.201Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.573 1504.3945 13:45:14.93M 2015-10-01T12:43:27.393Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.573 1504.3948 13:45:15.15M 2015-10-01T12:43:27.597Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.574 1504.3953 13:45:15.34M 2015-10-01T12:43:27.804Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.799 34.573 1504.3950 13:45:15.54M 2015-10-01T12:43:28.023Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.797 34.571 1504.3931 13:45:15.74M 2015-10-01T12:43:28.208Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.571 1504.3939 13:45:15.96M 2015-10-01T12:43:28.412Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3939 13:45:16.16M 2015-10-01T12:43:28.617Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3943 13:45:16.36M 2015-10-01T12:43:28.817Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3932 13:45:16.56M 2015-10-01T12:43:29.022Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3926 13:45:16.76M 2015-10-01T12:43:29.222Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.571 1504.3917 13:45:16.96M 2015-10-01T12:43:29.427Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.571 1504.3915 13:45:17.18M 2015-10-01T12:43:29.641Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.795 34.571 1504.3918 13:45:17.38M 2015-10-01T12:43:29.832Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.795 34.571 1504.3910 13:45:17.58M 2015-10-01T12:43:30.032Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.796 34.571 1504.3909 13:45:17.77M 2015-10-01T12:43:30.237Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3921 13:45:17.97M 2015-10-01T12:43:30.443Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3925 13:45:18.19M 2015-10-01T12:43:30.647Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3932 13:45:18.39M 2015-10-01T12:43:30.847Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.572 1504.3943 13:45:18.59M 2015-10-01T12:43:31.048Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3938 13:45:18.79M 2015-10-01T12:43:31.252Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3938 13:45:19.01M 2015-10-01T12:43:31.458Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3939 13:45:19.20M 2015-10-01T12:43:31.657Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3944 13:45:19.41M 2015-10-01T12:43:31.862Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3943 13:45:19.60M 2015-10-01T12:43:32.081Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3947 13:45:19.80M 2015-10-01T12:43:32.267Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.571 1504.3954 13:45:20.02M 2015-10-01T12:43:32.488Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3959 13:45:20.22M 2015-10-01T12:43:32.673Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.572 1504.3965 13:45:20.44M 2015-10-01T12:43:32.878Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.572 1504.3969 13:45:20.62M 2015-10-01T12:43:33.084Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.572 1504.3971 13:45:20.82M 2015-10-01T12:43:33.283Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.572 1504.3966 13:45:21.04M 2015-10-01T12:43:33.488Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.798 34.572 1504.3966 13:45:21.24M 2015-10-01T12:43:33.688Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.572 1504.3956 13:45:21.44M 2015-10-01T12:43:33.893Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.572 1504.3956 13:45:21.63M 2015-10-01T12:43:34.098Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3951 13:45:21.83M 2015-10-01T12:43:34.298Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3953 13:45:22.05M 2015-10-01T12:43:34.503Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3949 13:45:22.25M 2015-10-01T12:43:34.708Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3955 13:45:22.45M 2015-10-01T12:43:34.908Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3962 13:45:22.65M 2015-10-01T12:43:35.113Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.799 34.574 1504.3954 13:45:22.85M 2015-10-01T12:43:35.313Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3959 13:45:23.07M 2015-10-01T12:43:35.518Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.573 1504.3964 13:45:23.27M 2015-10-01T12:43:35.718Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.573 1504.3966 13:45:23.46M 2015-10-01T12:43:35.923Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3967 13:45:23.66M 2015-10-01T12:43:36.126Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3966 13:45:23.86M 2015-10-01T12:43:36.328Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3970 13:45:24.08M 2015-10-01T12:43:36.533Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3972 13:45:24.28M 2015-10-01T12:43:36.733Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.797 34.571 1504.3976 13:45:24.48M 2015-10-01T12:43:36.958Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.797 34.570 1504.3973 13:45:24.68M 2015-10-01T12:43:37.138Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.570 1504.3976 13:45:24.89M 2015-10-01T12:43:37.348Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.569 1504.3982 13:45:25.09M 2015-10-01T12:43:37.548Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.796 34.569 1504.3977 13:45:25.30M 2015-10-01T12:43:37.748Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.796 34.568 1504.3975 13:45:25.50M 2015-10-01T12:43:37.953Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.796 34.569 1504.3977 13:45:25.69M 2015-10-01T12:43:38.158Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.796 34.569 1504.3979 13:45:25.89M 2015-10-01T12:43:38.364Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.568 1504.3972 13:45:26.11M 2015-10-01T12:43:38.563Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.569 1504.3959 13:45:26.31M 2015-10-01T12:43:38.768Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.795 34.568 1504.3964 13:45:26.51M 2015-10-01T12:43:38.968Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.568 1504.3964 13:45:26.71M 2015-10-01T12:43:39.173Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.569 1504.3962 13:45:26.91M 2015-10-01T12:43:39.378Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.569 1504.3962 13:45:27.12M 2015-10-01T12:43:39.578Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.796 34.570 1504.3973 13:45:27.33M 2015-10-01T12:43:39.778Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.797 34.570 1504.3977 13:45:27.52M 2015-10-01T12:43:39.983Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.571 1504.3979 13:45:27.72M 2015-10-01T12:43:40.188Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3977 13:45:27.92M 2015-10-01T12:43:40.388Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3971 13:45:28.14M 2015-10-01T12:43:40.593Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.572 1504.3965 13:45:28.34M 2015-10-01T12:43:40.793Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.572 1504.3961 13:45:28.54M 2015-10-01T12:43:40.998Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.572 1504.3953 13:45:28.74M 2015-10-01T12:43:41.203Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.572 1504.3958 13:45:28.94M 2015-10-01T12:43:41.423Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.572 1504.3962 13:45:29.15M 2015-10-01T12:43:41.608Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.573 1504.3972 13:45:29.37M 2015-10-01T12:43:41.813Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.573 1504.3972 13:45:29.56M 2015-10-01T12:43:42.013Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.573 1504.3970 13:45:29.75M 2015-10-01T12:43:42.218Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3966 13:45:29.95M 2015-10-01T12:43:42.418Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3961 13:45:30.17M 2015-10-01T12:43:42.623Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3966 13:45:30.37M 2015-10-01T12:43:42.828Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3972 13:45:30.57M 2015-10-01T12:43:43.028Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.574 1504.3965 13:45:30.77M 2015-10-01T12:43:43.233Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3971 13:45:30.97M 2015-10-01T12:43:43.433Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.574 1504.3964 13:45:31.19M 2015-10-01T12:43:43.638Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3965 13:45:31.38M 2015-10-01T12:43:43.843Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3970 13:45:31.58M 2015-10-01T12:43:44.038Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.800 34.574 1504.3969 13:45:31.78M 2015-10-01T12:43:44.248Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.800 34.574 1504.3971 13:45:32.00M 2015-10-01T12:43:44.448Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.800 34.574 1504.3975 13:45:32.20M 2015-10-01T12:43:44.653Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.801 34.575 1504.3973 13:45:32.40M 2015-10-01T12:43:44.853Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.801 34.575 1504.3976 13:45:32.60M 2015-10-01T12:43:45.058Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.801 34.575 1504.3977 13:45:32.80M 2015-10-01T12:43:45.281Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.801 34.575 1504.3976 13:45:33.02M 2015-10-01T12:43:45.463Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.800 34.575 1504.3973 13:45:33.22M 2015-10-01T12:43:45.668Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.574 1504.3962 13:45:33.41M 2015-10-01T12:43:45.888Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3964 13:45:33.61M 2015-10-01T12:43:46.073Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3962 13:45:33.83M 2015-10-01T12:43:46.278Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3962 13:45:34.03M 2015-10-01T12:43:46.483Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.574 1504.3966 13:45:34.23M 2015-10-01T12:43:46.685Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.800 34.574 1504.3972 13:45:34.43M 2015-10-01T12:43:46.884Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.574 1504.3973 13:45:34.63M 2015-10-01T12:43:47.088Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.3978 13:45:34.83M 2015-10-01T12:43:47.293Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.574 1504.3988 13:45:35.04M 2015-10-01T12:43:47.493Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.574 1504.3990 13:45:35.25M 2015-10-01T12:43:47.698Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.574 1504.3987 13:45:35.44M 2015-10-01T12:43:47.904Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.574 1504.3993 13:45:35.64M 2015-10-01T12:43:48.108Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.574 1504.3994 13:45:35.84M 2015-10-01T12:43:48.308Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.801 34.575 1504.3982 13:45:36.06M 2015-10-01T12:43:48.508Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.802 34.576 1504.3997 13:45:36.26M 2015-10-01T12:43:48.713Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.803 34.577 1504.4009 13:45:36.46M 2015-10-01T12:43:48.918Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.803 34.577 1504.4012 13:45:36.66M 2015-10-01T12:43:49.118Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.803 34.577 1504.4017 13:45:36.86M 2015-10-01T12:43:49.325Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.803 34.577 1504.4015 13:45:37.08M 2015-10-01T12:43:49.528Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.803 34.577 1504.4009 13:45:37.28M 2015-10-01T12:43:49.728Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.803 34.577 1504.4020 13:45:37.48M 2015-10-01T12:43:49.933Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.804 34.578 1504.4012 13:45:37.67M 2015-10-01T12:43:50.138Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.803 34.578 1504.4000 13:45:37.87M 2015-10-01T12:43:50.353Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.803 34.578 1504.3994 13:45:38.09M 2015-10-01T12:43:50.543Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.803 34.578 1504.3989 13:45:38.31M 2015-10-01T12:43:50.743Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.802 34.577 1504.3988 13:45:38.49M 2015-10-01T12:43:50.948Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.802 34.577 1504.3987 13:45:38.69M 2015-10-01T12:43:51.153Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.576 1504.3992 13:45:38.89M 2015-10-01T12:43:51.353Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.800 34.575 1504.3984 13:45:39.11M 2015-10-01T12:43:51.553Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3979 13:45:39.31M 2015-10-01T12:43:51.758Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3972 13:45:39.50M 2015-10-01T12:43:51.964Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3970 13:45:39.70M 2015-10-01T12:43:52.168Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.574 1504.3970 13:45:39.90M 2015-10-01T12:43:52.368Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.800 34.574 1504.3978 13:45:40.12M 2015-10-01T12:43:52.569Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.800 34.574 1504.3982 13:45:40.32M 2015-10-01T12:43:52.773Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.800 34.574 1504.3986 13:45:40.52M 2015-10-01T12:43:52.979Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.573 1504.3990 13:45:40.72M 2015-10-01T12:43:53.184Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3995 13:45:40.92M 2015-10-01T12:43:53.384Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.4003 13:45:41.14M 2015-10-01T12:43:53.589Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3993 13:45:41.33M 2015-10-01T12:43:53.789Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.573 1504.3993 13:45:41.53M 2015-10-01T12:43:53.988Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.573 1504.3995 13:45:41.73M 2015-10-01T12:43:54.201Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.573 1504.3994 13:45:41.93M 2015-10-01T12:43:54.398Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.574 1504.3999 13:45:42.15M 2015-10-01T12:43:54.605Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.801 34.574 1504.4004 13:45:42.35M 2015-10-01T12:43:54.819Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.801 34.574 1504.4012 13:45:42.55M 2015-10-01T12:43:55.009Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.801 34.574 1504.4020 13:45:42.76M 2015-10-01T12:43:55.213Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.800 34.574 1504.4011 13:45:42.95M 2015-10-01T12:43:55.414Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.573 1504.3999 13:45:43.17M 2015-10-01T12:43:55.613Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.574 1504.3995 13:45:43.37M 2015-10-01T12:43:55.819Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.574 1504.3990 13:45:43.56M 2015-10-01T12:43:56.024Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.800 34.575 1504.3981 13:45:43.76M 2015-10-01T12:43:56.224Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.575 1504.3981 13:45:43.96M 2015-10-01T12:43:56.429Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.801 34.574 1504.4026 13:45:44.18M 2015-10-01T12:43:56.641Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.801 34.574 1504.4026 13:45:44.38M 2015-10-01T12:43:56.834Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.801 34.574 1504.4026 13:45:44.58M 2015-10-01T12:43:57.041Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.802 34.575 1504.4030 13:45:44.78M 2015-10-01T12:43:57.245Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.802 34.575 1504.4032 13:45:45.98M 2015-10-01T12:43:57.444Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.802 34.575 1504.4037 13:45:45.20M 2015-10-01T12:43:57.649Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.801 34.574 1504.4041 13:45:45.39M 2015-10-01T12:43:57.849Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.801 34.573 1504.4038 13:45:45.59M 2015-10-01T12:43:58.054Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.800 34.573 1504.4030 13:45:45.79M 2015-10-01T12:43:58.254Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.800 34.573 1504.4020 13:45:46.01M 2015-10-01T12:43:58.459Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.800 34.572 1504.4010 13:45:46.21M 2015-10-01T12:43:58.664Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.572 1504.4008 13:45:46.41M 2015-10-01T12:43:58.869Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.799 34.572 1504.3992 13:45:46.61M 2015-10-01T12:43:59.069Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.799 34.572 1504.3989 13:45:46.81M 2015-10-01T12:43:59.284Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3990 13:45:47.03M 2015-10-01T12:43:59.474Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.572 1504.3984 13:45:47.24M 2015-10-01T12:43:59.679Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3977 13:45:47.42M 2015-10-01T12:43:59.879Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3975 13:45:47.62M