2015-10-01T12:42:00.094Z|I-OCEAN7-304-XXXX| 23.65 14.322 41.790 34.566 1504.3851 13:43:47.83M 2015-10-01T12:42:00.299Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.789 34.565 1504.3832 13:43:48.05M 2015-10-01T12:42:00.499Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.788 34.564 1504.3826 13:43:48.25M 2015-10-01T12:42:00.704Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.788 34.564 1504.3837 13:43:48.44M 2015-10-01T12:42:00.909Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.789 34.565 1504.3857 13:43:48.64M 2015-10-01T12:42:01.109Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.802 34.576 1504.4005 13:43:48.84M 2015-10-01T12:42:01.314Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.803 34.577 1504.4023 13:43:49.06M 2015-10-01T12:42:01.514Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.804 34.577 1504.4042 13:43:49.26M 2015-10-01T12:42:01.714Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.804 34.578 1504.4052 13:43:49.46M 2015-10-01T12:42:01.919Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.805 34.579 1504.4055 13:43:49.66M 2015-10-01T12:42:02.124Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.806 34.580 1504.4060 13:43:49.86M 2015-10-01T12:42:02.329Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.807 34.581 1504.4065 13:43:50.08M 2015-10-01T12:42:02.529Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.807 34.580 1504.4067 13:43:50.28M 2015-10-01T12:42:02.734Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.806 34.580 1504.4059 13:43:50.47M 2015-10-01T12:42:02.939Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.805 34.579 1504.4045 13:43:50.67M 2015-10-01T12:42:03.159Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.804 34.578 1504.4039 13:43:50.87M 2015-10-01T12:42:03.344Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.804 34.578 1504.4039 13:43:51.11M 2015-10-01T12:42:03.549Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.804 34.577 1504.4043 13:43:51.29M 2015-10-01T12:42:03.749Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.793 34.567 1504.3925 13:43:51.49M 2015-10-01T12:42:03.949Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.792 34.566 1504.3914 13:43:51.69M 2015-10-01T12:42:04.154Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.791 34.564 1504.3951 13:43:51.88M 2015-10-01T12:42:04.359Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.794 34.566 1504.3981 13:43:52.11M 2015-10-01T12:42:04.567Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.794 34.568 1504.3939 13:43:52.30M 2015-10-01T12:42:04.764Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3936 13:43:52.50M 2015-10-01T12:42:04.964Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.570 1504.3933 13:43:52.70M 2015-10-01T12:42:05.169Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3945 13:43:52.90M 2015-10-01T12:42:05.374Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3950 13:43:53.12M 2015-10-01T12:42:05.574Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3944 13:43:53.32M 2015-10-01T12:42:05.779Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.799 34.574 1504.3942 13:43:53.52M 2015-10-01T12:42:05.979Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.798 34.574 1504.3936 13:43:53.72M 2015-10-01T12:42:06.184Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.798 34.574 1504.3937 13:43:53.92M 2015-10-01T12:42:06.389Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.798 34.573 1504.3933 13:43:54.13M 2015-10-01T12:42:06.589Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.798 34.573 1504.3926 13:43:54.33M 2015-10-01T12:42:06.801Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.797 34.573 1504.3925 13:43:54.53M 2015-10-01T12:42:06.999Z|I-OCEAN7-304-XXXX| 23.65 14.321 41.797 34.573 1504.3911 13:43:54.73M 2015-10-01T12:42:07.199Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.797 34.572 1504.3917 13:43:54.93M 2015-10-01T12:42:07.404Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.796 34.572 1504.3921 13:43:55.15M 2015-10-01T12:42:07.619Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3925 13:43:55.35M 2015-10-01T12:42:07.809Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3934 13:43:55.56M 2015-10-01T12:42:08.009Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3937 13:43:55.74M 2015-10-01T12:42:08.214Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3932 13:43:55.95M 2015-10-01T12:42:08.419Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3929 13:43:56.16M 2015-10-01T12:42:08.619Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3936 13:43:56.36M 2015-10-01T12:42:08.824Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.571 1504.3940 13:43:56.56M 2015-10-01T12:42:09.029Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.571 1504.3943 13:43:56.76M 2015-10-01T12:42:09.229Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.797 34.572 1504.3944 13:43:56.96M 2015-10-01T12:42:09.434Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.798 34.572 1504.3953 13:43:57.18M 2015-10-01T12:42:09.639Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.798 34.572 1504.3962 13:43:57.38M 2015-10-01T12:42:09.839Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.798 34.572 1504.3971 13:43:57.58M 2015-10-01T12:42:10.039Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.572 1504.3982 13:43:57.78M 2015-10-01T12:42:10.244Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.572 1504.3984 13:43:57.97M 2015-10-01T12:42:10.449Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.571 1504.3984 13:43:58.20M 2015-10-01T12:42:10.649Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.3988 13:43:58.39M 2015-10-01T12:42:10.854Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.3989 13:43:58.59M 2015-10-01T12:42:11.059Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.571 1504.3992 13:43:58.79M 2015-10-01T12:42:11.259Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.3988 13:43:59.01M 2015-10-01T12:42:11.464Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.3987 13:43:59.21M 2015-10-01T12:42:11.681Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.3984 13:43:59.41M 2015-10-01T12:42:11.869Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.3993 13:43:59.61M 2015-10-01T12:42:12.089Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.572 1504.4003 13:43:59.81M 2015-10-01T12:42:12.274Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.572 1504.4004 13:44:00.04M 2015-10-01T12:42:12.479Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.799 34.572 1504.4001 13:44:00.22M 2015-10-01T12:42:12.685Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.573 1504.4004 13:44:00.42M 2015-10-01T12:42:12.884Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.799 34.572 1504.4008 13:44:00.62M 2015-10-01T12:42:13.089Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.799 34.572 1504.4009 13:44:00.82M 2015-10-01T12:42:13.289Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.798 34.571 1504.4010 13:44:01.04M 2015-10-01T12:42:13.494Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.4006 13:44:01.24M 2015-10-01T12:42:13.694Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3992 13:44:01.44M 2015-10-01T12:42:13.921Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3982 13:44:01.64M 2015-10-01T12:42:14.099Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.796 34.569 1504.3979 13:44:01.84M 2015-10-01T12:42:14.304Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.569 1504.3969 13:44:02.05M 2015-10-01T12:42:14.554Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.794 34.567 1504.3956 13:44:02.25M 2015-10-01T12:42:14.714Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.794 34.567 1504.3960 13:44:02.50M 2015-10-01T12:42:14.914Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.794 34.568 1504.3964 13:44:02.65M 2015-10-01T12:42:15.114Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.794 34.568 1504.3955 13:44:02.85M 2015-10-01T12:42:15.319Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.568 1504.3956 13:44:03.07M 2015-10-01T12:42:15.524Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.569 1504.3955 13:44:03.27M 2015-10-01T12:42:15.729Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.795 34.569 1504.3964 13:44:03.47M 2015-10-01T12:42:15.929Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3971 13:44:03.67M 2015-10-01T12:42:16.134Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3973 13:44:03.87M 2015-10-01T12:42:16.339Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3970 13:44:04.08M 2015-10-01T12:42:16.554Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3953 13:44:04.29M 2015-10-01T12:42:16.739Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3951 13:44:04.50M 2015-10-01T12:42:16.944Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3962 13:44:04.68M 2015-10-01T12:42:17.149Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.571 1504.3950 13:44:04.88M 2015-10-01T12:42:17.349Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3950 13:44:05.10M 2015-10-01T12:42:17.554Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3945 13:44:05.30M 2015-10-01T12:42:17.761Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3938 13:44:05.50M 2015-10-01T12:42:17.959Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.793 34.567 1504.3915 13:44:05.70M 2015-10-01T12:42:18.164Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.796 34.570 1504.3950 13:44:05.90M 2015-10-01T12:42:18.366Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3938 13:44:06.11M 2015-10-01T12:42:18.569Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.794 34.568 1504.3933 13:44:06.31M 2015-10-01T12:42:18.769Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3967 13:44:06.51M 2015-10-01T12:42:18.979Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3975 13:44:06.71M 2015-10-01T12:42:19.174Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.800 34.572 1504.4016 13:44:06.91M 2015-10-01T12:42:19.379Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.800 34.573 1504.4028 13:44:07.13M 2015-10-01T12:42:19.584Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.801 34.573 1504.4034 13:44:07.33M 2015-10-01T12:42:19.789Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.802 34.574 1504.4042 13:44:07.53M 2015-10-01T12:42:19.989Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.802 34.574 1504.4053 13:44:07.73M 2015-10-01T12:42:20.194Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.803 34.575 1504.4064 13:44:07.92M 2015-10-01T12:42:20.394Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.803 34.575 1504.4066 13:44:08.15M 2015-10-01T12:42:20.599Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.803 34.575 1504.4070 13:44:08.34M 2015-10-01T12:42:20.841Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.803 34.575 1504.4063 13:44:08.54M 2015-10-01T12:42:21.025Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.802 34.574 1504.4050 13:44:08.74M 2015-10-01T12:42:21.209Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.793 34.567 1504.3945 13:44:08.96M 2015-10-01T12:42:21.409Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.792 34.566 1504.3926 13:44:09.16M 2015-10-01T12:42:21.614Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.792 34.566 1504.3906 13:44:09.36M 2015-10-01T12:42:21.820Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.790 34.565 1504.3889 13:44:09.56M 2015-10-01T12:42:22.020Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.564 1504.3875 13:44:09.76M 2015-10-01T12:42:22.224Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.563 1504.3850 13:44:09.95M 2015-10-01T12:42:22.430Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.790 34.566 1504.3868 13:44:10.18M 2015-10-01T12:42:22.630Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.790 34.566 1504.3872 13:44:10.37M 2015-10-01T12:42:22.835Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.791 34.567 1504.3877 13:44:10.57M 2015-10-01T12:42:23.040Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.792 34.567 1504.3888 13:44:10.77M 2015-10-01T12:42:23.235Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.792 34.567 1504.3892 13:44:10.97M 2015-10-01T12:42:23.440Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.793 34.568 1504.3899 13:44:11.19M 2015-10-01T12:42:23.645Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.793 34.568 1504.3910 13:44:11.39M 2015-10-01T12:42:23.850Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.794 34.569 1504.3926 13:44:11.58M 2015-10-01T12:42:24.050Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.794 34.569 1504.3936 13:44:11.79M 2015-10-01T12:42:24.255Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.794 34.568 1504.3943 13:44:12.00M 2015-10-01T12:42:24.455Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.794 34.568 1504.3950 13:44:12.20M 2015-10-01T12:42:24.660Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.794 34.568 1504.3964 13:44:12.40M 2015-10-01T12:42:24.865Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.794 34.568 1504.3961 13:44:12.60M 2015-10-01T12:42:25.070Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.794 34.567 1504.3966 13:44:12.80M 2015-10-01T12:42:25.270Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.794 34.568 1504.3967 13:44:13.02M 2015-10-01T12:42:25.490Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.794 34.568 1504.3962 13:44:13.22M 2015-10-01T12:42:25.675Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.795 34.568 1504.3970 13:44:13.43M 2015-10-01T12:42:25.880Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.795 34.568 1504.3964 13:44:13.62M 2015-10-01T12:42:26.085Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.795 34.568 1504.3956 13:44:13.82M 2015-10-01T12:42:26.286Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3950 13:44:14.04M 2015-10-01T12:42:26.485Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.569 1504.3961 13:44:14.23M 2015-10-01T12:42:26.690Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.569 1504.3970 13:44:14.43M 2015-10-01T12:42:26.890Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.796 34.569 1504.3969 13:44:14.63M 2015-10-01T12:42:27.095Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3962 13:44:14.83M 2015-10-01T12:42:27.321Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3961 13:44:15.05M 2015-10-01T12:42:27.505Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3962 13:44:15.25M 2015-10-01T12:42:27.705Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3956 13:44:15.45M 2015-10-01T12:42:27.905Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3962 13:44:15.65M 2015-10-01T12:42:28.110Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3969 13:44:15.84M 2015-10-01T12:42:28.315Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3960 13:44:16.07M 2015-10-01T12:42:28.515Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3960 13:44:16.26M 2015-10-01T12:42:28.720Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.570 1504.3964 13:44:16.46M 2015-10-01T12:42:28.926Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.570 1504.3967 13:44:16.66M 2015-10-01T12:42:29.130Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.570 1504.3972 13:44:16.86M 2015-10-01T12:42:29.330Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.569 1504.3966 13:44:17.08M 2015-10-01T12:42:29.535Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.569 1504.3959 13:44:17.28M 2015-10-01T12:42:29.735Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3944 13:44:17.48M 2015-10-01T12:42:29.955Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3942 13:44:17.68M 2015-10-01T12:42:30.140Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3943 13:44:17.89M 2015-10-01T12:42:30.350Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3942 13:44:18.09M 2015-10-01T12:42:30.550Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.794 34.568 1504.3934 13:44:18.29M 2015-10-01T12:42:30.750Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3932 13:44:18.49M 2015-10-01T12:42:30.955Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.570 1504.3933 13:44:18.69M 2015-10-01T12:42:31.155Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.794 34.569 1504.3929 13:44:18.89M 2015-10-01T12:42:31.360Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.794 34.569 1504.3923 13:44:19.11M 2015-10-01T12:42:31.568Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.794 34.569 1504.3927 13:44:19.31M 2015-10-01T12:42:31.765Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.569 1504.3922 13:44:19.51M 2015-10-01T12:42:31.970Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.570 1504.3923 13:44:19.71M 2015-10-01T12:42:32.175Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.570 1504.3927 13:44:19.90M 2015-10-01T12:42:32.375Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.570 1504.3933 13:44:20.13M 2015-10-01T12:42:32.598Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.570 1504.3934 13:44:20.32M 2015-10-01T12:42:32.780Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.571 1504.3939 13:44:20.52M 2015-10-01T12:42:32.985Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.797 34.571 1504.3938 13:44:20.72M 2015-10-01T12:42:33.190Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3953 13:44:20.92M 2015-10-01T12:42:33.390Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3961 13:44:21.14M 2015-10-01T12:42:33.595Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.573 1504.3965 13:44:21.34M 2015-10-01T12:42:33.795Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3961 13:44:21.54M 2015-10-01T12:42:34.000Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3962 13:44:21.74M 2015-10-01T12:42:34.206Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3960 13:44:21.94M 2015-10-01T12:42:34.420Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.573 1504.3971 13:44:22.15M 2015-10-01T12:42:34.610Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3969 13:44:22.37M 2015-10-01T12:42:34.815Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3964 13:44:22.55M 2015-10-01T12:42:35.015Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.573 1504.3967 13:44:22.75M 2015-10-01T12:42:35.241Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.573 1504.3969 13:44:22.95M 2015-10-01T12:42:35.441Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.573 1504.3964 13:44:23.17M 2015-10-01T12:42:35.625Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.799 34.573 1504.3964 13:44:23.37M 2015-10-01T12:42:35.825Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.573 1504.3958 13:44:23.57M 2015-10-01T12:42:36.041Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.573 1504.3950 13:44:23.77M 2015-10-01T12:42:36.235Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3947 13:44:23.97M 2015-10-01T12:42:36.441Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.797 34.571 1504.3943 13:44:24.18M 2015-10-01T12:42:36.640Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.571 1504.3947 13:44:24.38M 2015-10-01T12:42:36.840Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3955 13:44:24.58M 2015-10-01T12:42:37.045Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3958 13:44:24.78M 2015-10-01T12:42:37.245Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.570 1504.3979 13:44:25.00M 2015-10-01T12:42:37.450Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.571 1504.3982 13:44:25.20M 2015-10-01T12:42:37.655Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.3988 13:44:25.40M 2015-10-01T12:42:37.855Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.798 34.571 1504.4006 13:44:25.60M 2015-10-01T12:42:38.060Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.3999 13:44:25.79M 2015-10-01T12:42:38.265Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.798 34.571 1504.3998 13:44:26.01M 2015-10-01T12:42:38.465Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.798 34.571 1504.3998 13:44:26.22M 2015-10-01T12:42:38.670Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.571 1504.3988 13:44:26.41M 2015-10-01T12:42:38.890Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.797 34.571 1504.3979 13:44:26.61M 2015-10-01T12:42:39.075Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.570 1504.3979 13:44:26.83M 2015-10-01T12:42:39.280Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.797 34.570 1504.3994 13:44:27.03M 2015-10-01T12:42:39.480Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.797 34.570 1504.3988 13:44:27.23M 2015-10-01T12:42:39.685Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.797 34.570 1504.3989 13:44:27.43M 2015-10-01T12:42:39.885Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.571 1504.3981 13:44:27.63M 2015-10-01T12:42:40.090Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.571 1504.3979 13:44:27.82M 2015-10-01T12:42:40.291Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.571 1504.3986 13:44:28.04M 2015-10-01T12:42:40.495Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3978 13:44:28.24M 2015-10-01T12:42:40.700Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.571 1504.3972 13:44:28.44M 2015-10-01T12:42:40.900Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.571 1504.3959 13:44:28.64M 2015-10-01T12:42:41.105Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.571 1504.3954 13:44:28.84M 2015-10-01T12:42:41.310Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.571 1504.3955 13:44:29.06M 2015-10-01T12:42:41.510Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.797 34.569 1504.4008 13:44:29.26M 2015-10-01T12:42:41.715Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.797 34.569 1504.4006 13:44:29.46M 2015-10-01T12:42:41.915Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.797 34.569 1504.4005 13:44:29.66M 2015-10-01T12:42:42.120Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.797 34.569 1504.4012 13:44:29.85M 2015-10-01T12:42:42.326Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.797 34.569 1504.4012 13:44:30.07M 2015-10-01T12:42:42.562Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.797 34.569 1504.4008 13:44:30.27M 2015-10-01T12:42:42.730Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.796 34.568 1504.4009 13:44:30.47M 2015-10-01T12:42:42.930Z|I-OCEAN7-304-XXXX| 23.72 14.326 41.796 34.567 1504.4008 13:44:30.67M 2015-10-01T12:42:43.135Z|I-OCEAN7-304-XXXX| 23.72 14.326 41.795 34.567 1504.4000 13:44:30.87M 2015-10-01T12:42:43.355Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.795 34.567 1504.3984 13:44:31.09M 2015-10-01T12:42:43.541Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.794 34.567 1504.3976 13:44:31.30M 2015-10-01T12:42:43.740Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.795 34.567 1504.3973 13:44:31.49M 2015-10-01T12:42:43.945Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.568 1504.3966 13:44:31.68M 2015-10-01T12:42:44.151Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.795 34.568 1504.3955 13:44:31.88M 2015-10-01T12:42:44.355Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.795 34.569 1504.3943 13:44:32.10M 2015-10-01T12:42:44.555Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.795 34.569 1504.3933 13:44:32.30M 2015-10-01T12:42:44.760Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.795 34.569 1504.3938 13:44:32.50M 2015-10-01T12:42:44.966Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.569 1504.3932 13:44:32.70M 2015-10-01T12:42:45.170Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.570 1504.3929 13:44:32.90M 2015-10-01T12:42:45.370Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.795 34.569 1504.3949 13:44:33.12M 2015-10-01T12:42:45.570Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.796 34.569 1504.3958 13:44:33.32M 2015-10-01T12:42:45.801Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.797 34.570 1504.3970 13:44:33.52M 2015-10-01T12:42:45.981Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.797 34.570 1504.3984 13:44:33.71M 2015-10-01T12:42:46.181Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.798 34.570 1504.3990 13:44:33.91M 2015-10-01T12:42:46.386Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.798 34.570 1504.4008 13:44:34.13M 2015-10-01T12:42:46.586Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.798 34.570 1504.4022 13:44:34.33M 2015-10-01T12:42:46.791Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.798 34.569 1504.4025 13:44:34.53M 2015-10-01T12:42:46.996Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.797 34.569 1504.4014 13:44:34.73M 2015-10-01T12:42:47.196Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.797 34.569 1504.4012 13:44:34.93M 2015-10-01T12:42:47.401Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.797 34.569 1504.4004 13:44:35.15M 2015-10-01T12:42:47.601Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.797 34.569 1504.3998 13:44:35.35M 2015-10-01T12:42:47.821Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.797 34.569 1504.4000 13:44:35.55M 2015-10-01T12:42:48.006Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.796 34.569 1504.3995 13:44:35.76M 2015-10-01T12:42:48.211Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3931 13:44:35.94M 2015-10-01T12:42:48.416Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.573 1504.3934 13:44:36.16M 2015-10-01T12:42:48.616Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.797 34.573 1504.3934 13:44:36.36M 2015-10-01T12:42:48.821Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3934 13:44:36.56M 2015-10-01T12:42:49.021Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.797 34.572 1504.3939 13:44:36.76M 2015-10-01T12:42:49.226Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.797 34.573 1504.3936 13:44:36.96M 2015-10-01T12:42:49.431Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.797 34.573 1504.3922 13:44:37.18M 2015-10-01T12:42:49.631Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.797 34.573 1504.3917 13:44:37.38M 2015-10-01T12:42:49.836Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.797 34.573 1504.3925 13:44:37.58M 2015-10-01T12:42:50.041Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.797 34.573 1504.3936 13:44:37.77M 2015-10-01T12:42:50.241Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.797 34.573 1504.3937 13:44:38.98M 2015-10-01T12:42:50.441Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3944 13:44:38.19M 2015-10-01T12:42:50.681Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3950 13:44:38.39M 2015-10-01T12:42:50.851Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3949 13:44:38.59M 2015-10-01T12:42:51.051Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.572 1504.3955 13:44:38.79M 2015-10-01T12:42:51.256Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3956 13:44:39.01M 2015-10-01T12:42:51.461Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.571 1504.3944 13:44:39.21M 2015-10-01T12:42:51.661Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.571 1504.3940 13:44:39.41M 2015-10-01T12:42:51.866Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.570 1504.3933 13:44:39.61M 2015-10-01T12:42:52.071Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.795 34.570 1504.3923 13:44:39.80M 2015-10-01T12:42:52.291Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.795 34.570 1504.3920 13:44:40.02M 2015-10-01T12:42:52.476Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.794 34.569 1504.3915 13:44:40.24M 2015-10-01T12:42:52.676Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.570 1504.3926 13:44:40.42M 2015-10-01T12:42:52.881Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.570 1504.3928 13:44:40.62M 2015-10-01T12:42:53.081Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3934 13:44:40.82M 2015-10-01T12:42:53.286Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3928 13:44:41.04M 2015-10-01T12:42:53.491Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.571 1504.3923 13:44:41.24M 2015-10-01T12:42:53.696Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.572 1504.3928 13:44:41.44M 2015-10-01T12:42:53.896Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3943 13:44:41.64M 2015-10-01T12:42:54.101Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3934 13:44:41.83M 2015-10-01T12:42:54.321Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.570 1504.3923 13:44:42.05M 2015-10-01T12:42:54.506Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.794 34.569 1504.3916 13:44:42.25M 2015-10-01T12:42:54.706Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.794 34.569 1504.3912 13:44:42.45M 2015-10-01T12:42:54.911Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.570 1504.3918 13:44:42.65M 2015-10-01T12:42:55.121Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.570 1504.3915 13:44:42.85M 2015-10-01T12:42:55.316Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.570 1504.3911 13:44:43.07M 2015-10-01T12:42:55.521Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.571 1504.3914 13:44:43.27M 2015-10-01T12:42:55.726Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.796 34.572 1504.3914 13:44:43.47M 2015-10-01T12:42:55.961Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3922 13:44:43.67M 2015-10-01T12:42:56.126Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.572 1504.3923 13:44:43.86M 2015-10-01T12:42:56.331Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.797 34.572 1504.3925 13:44:44.08M 2015-10-01T12:42:56.536Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3929 13:44:44.28M 2015-10-01T12:42:56.756Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.573 1504.3939 13:44:44.48M 2015-10-01T12:42:56.941Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3948 13:44:44.70M 2015-10-01T12:42:57.146Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3956 13:44:44.88M 2015-10-01T12:42:57.346Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.573 1504.3967 13:44:45.10M 2015-10-01T12:42:57.551Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3982 13:44:45.30M 2015-10-01T12:42:57.751Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3978 13:44:45.49M 2015-10-01T12:42:57.956Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3975 13:44:45.69M 2015-10-01T12:42:58.201Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.573 1504.3973 13:44:45.89M 2015-10-01T12:42:58.361Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.799 34.573 1504.3971 13:44:46.11M 2015-10-01T12:42:58.567Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3959 13:44:46.31M 2015-10-01T12:42:58.771Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3960 13:44:46.51M 2015-10-01T12:42:58.971Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.574 1504.3955 13:44:46.71M 2015-10-01T12:42:59.176Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3953 13:44:46.91M 2015-10-01T12:42:59.381Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3951 13:44:47.13M 2015-10-01T12:42:59.601Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.573 1504.3940 13:44:47.33M 2015-10-01T12:42:59.781Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.797 34.572 1504.3931 13:44:47.52M 2015-10-01T12:42:59.986Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.796 34.572 1504.3921 13:44:47.72M