2015-10-01T12:40:00.093Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.800 34.572 1504.4039 13:41:47.82M 2015-10-01T12:40:00.298Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.800 34.572 1504.4053 13:41:48.04M 2015-10-01T12:40:00.498Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.801 34.573 1504.4039 13:41:48.24M 2015-10-01T12:40:00.703Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.800 34.573 1504.4030 13:41:48.44M 2015-10-01T12:40:00.908Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.801 34.573 1504.4023 13:41:48.64M 2015-10-01T12:40:01.108Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.801 34.574 1504.4014 13:41:48.84M 2015-10-01T12:40:01.313Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.801 34.575 1504.4011 13:41:49.06M 2015-10-01T12:40:01.513Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.576 1504.4004 13:41:49.25M 2015-10-01T12:40:01.718Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.576 1504.3987 13:41:49.45M 2015-10-01T12:40:01.918Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.802 34.577 1504.3971 13:41:49.65M 2015-10-01T12:40:02.123Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.801 34.577 1504.3960 13:41:49.85M 2015-10-01T12:40:02.323Z|I-OCEAN7-304-XXXX| 23.72 14.320 41.801 34.577 1504.3943 13:41:50.07M 2015-10-01T12:40:02.549Z|I-OCEAN7-304-XXXX| 23.72 14.320 41.800 34.577 1504.3933 13:41:50.27M 2015-10-01T12:40:02.733Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.800 34.576 1504.3932 13:41:50.48M 2015-10-01T12:40:02.934Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.800 34.577 1504.3932 13:41:50.67M 2015-10-01T12:40:03.139Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.800 34.577 1504.3929 13:41:50.87M 2015-10-01T12:40:03.344Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.800 34.577 1504.3928 13:41:51.08M 2015-10-01T12:40:03.544Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.800 34.577 1504.3932 13:41:51.28M 2015-10-01T12:40:03.749Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.800 34.577 1504.3937 13:41:51.48M 2015-10-01T12:40:03.948Z|I-OCEAN7-304-XXXX| 23.77 14.319 41.800 34.577 1504.3933 13:41:51.68M 2015-10-01T12:40:04.154Z|I-OCEAN7-304-XXXX| 23.76 14.319 41.800 34.577 1504.3931 13:41:51.88M 2015-10-01T12:40:04.358Z|I-OCEAN7-304-XXXX| 23.75 14.319 41.800 34.577 1504.3925 13:41:52.10M 2015-10-01T12:40:04.559Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.800 34.577 1504.3929 13:41:52.30M 2015-10-01T12:40:04.764Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.800 34.577 1504.3931 13:41:52.50M 2015-10-01T12:40:04.964Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.800 34.576 1504.3933 13:41:52.70M 2015-10-01T12:40:05.169Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.800 34.576 1504.3939 13:41:52.90M 2015-10-01T12:40:05.374Z|I-OCEAN7-304-XXXX| 23.72 14.320 41.800 34.576 1504.3934 13:41:53.12M 2015-10-01T12:40:05.574Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.800 34.576 1504.3937 13:41:53.31M 2015-10-01T12:40:05.779Z|I-OCEAN7-304-XXXX| 23.72 14.320 41.800 34.576 1504.3929 13:41:53.51M 2015-10-01T12:40:05.984Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.800 34.576 1504.3937 13:41:53.71M 2015-10-01T12:40:06.184Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.800 34.576 1504.3938 13:41:53.91M 2015-10-01T12:40:06.389Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.799 34.576 1504.3931 13:41:54.13M 2015-10-01T12:40:06.589Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.799 34.576 1504.3932 13:41:54.33M 2015-10-01T12:40:06.794Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.799 34.575 1504.3932 13:41:54.53M 2015-10-01T12:40:07.014Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.799 34.575 1504.3934 13:41:54.73M 2015-10-01T12:40:07.199Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.799 34.575 1504.3936 13:41:54.94M 2015-10-01T12:40:07.404Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.799 34.574 1504.3938 13:41:55.14M 2015-10-01T12:40:07.604Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.798 34.574 1504.3940 13:41:55.34M 2015-10-01T12:40:07.809Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.798 34.574 1504.3943 13:41:55.54M 2015-10-01T12:40:08.014Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.795 34.570 1504.3905 13:41:55.74M 2015-10-01T12:40:08.214Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.794 34.570 1504.3895 13:41:55.94M 2015-10-01T12:40:08.419Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.794 34.570 1504.3894 13:41:56.16M 2015-10-01T12:40:08.619Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.795 34.571 1504.3899 13:41:56.36M 2015-10-01T12:40:08.824Z|I-OCEAN7-304-XXXX| 23.67 14.321 41.795 34.571 1504.3901 13:41:56.56M 2015-10-01T12:40:09.029Z|I-OCEAN7-304-XXXX| 23.67 14.321 41.796 34.571 1504.3904 13:41:56.75M 2015-10-01T12:40:09.229Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.795 34.571 1504.3909 13:41:56.96M 2015-10-01T12:40:09.434Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.571 1504.3914 13:41:57.17M 2015-10-01T12:40:09.639Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.795 34.571 1504.3918 13:41:57.37M 2015-10-01T12:40:09.839Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.796 34.571 1504.3910 13:41:57.57M 2015-10-01T12:40:10.039Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.796 34.570 1504.3964 13:41:57.77M 2015-10-01T12:40:10.244Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3979 13:41:57.97M 2015-10-01T12:40:10.449Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3989 13:41:58.19M 2015-10-01T12:40:10.649Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.570 1504.3995 13:41:58.39M 2015-10-01T12:40:10.899Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.798 34.570 1504.4005 13:41:58.58M 2015-10-01T12:40:11.054Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.798 34.571 1504.4017 13:41:58.83M 2015-10-01T12:40:11.259Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.798 34.571 1504.4027 13:41:59.00M 2015-10-01T12:40:11.479Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.799 34.571 1504.4037 13:41:59.20M 2015-10-01T12:40:11.664Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.799 34.571 1504.4030 13:41:59.42M 2015-10-01T12:40:11.869Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.799 34.571 1504.4031 13:41:59.60M 2015-10-01T12:40:12.069Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.800 34.572 1504.4038 13:41:59.80M 2015-10-01T12:40:12.274Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.801 34.573 1504.4039 13:42:00.02M 2015-10-01T12:40:12.481Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.801 34.574 1504.4041 13:42:00.22M 2015-10-01T12:40:12.684Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.802 34.575 1504.4041 13:42:00.42M 2015-10-01T12:40:12.884Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.802 34.575 1504.4034 13:42:00.62M 2015-10-01T12:40:13.085Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.802 34.575 1504.4038 13:42:00.82M 2015-10-01T12:40:13.289Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.802 34.576 1504.4032 13:42:01.03M 2015-10-01T12:40:13.494Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.803 34.576 1504.4031 13:42:01.23M 2015-10-01T12:40:13.694Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.803 34.577 1504.4026 13:42:01.43M 2015-10-01T12:40:13.899Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.803 34.577 1504.4026 13:42:01.63M 2015-10-01T12:40:14.104Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.803 34.577 1504.4030 13:42:01.83M 2015-10-01T12:40:14.304Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.803 34.577 1504.4034 13:42:02.05M 2015-10-01T12:40:14.509Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.803 34.577 1504.4030 13:42:02.25M 2015-10-01T12:40:14.709Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.803 34.577 1504.4019 13:42:02.45M 2015-10-01T12:40:14.914Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.802 34.576 1504.4001 13:42:02.65M 2015-10-01T12:40:15.119Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.801 34.575 1504.3976 13:42:02.85M 2015-10-01T12:40:15.319Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.575 1504.3973 13:42:03.07M 2015-10-01T12:40:15.519Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3969 13:42:03.26M 2015-10-01T12:40:15.725Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3966 13:42:03.46M 2015-10-01T12:40:15.989Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.574 1504.3960 13:42:03.66M 2015-10-01T12:40:16.134Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.573 1504.3959 13:42:03.92M 2015-10-01T12:40:16.334Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.573 1504.3971 13:42:04.08M 2015-10-01T12:40:16.534Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3982 13:42:04.28M 2015-10-01T12:40:16.739Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.572 1504.3994 13:42:04.47M 2015-10-01T12:40:16.961Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.572 1504.3998 13:42:04.68M 2015-10-01T12:40:17.149Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.799 34.572 1504.4001 13:42:04.88M 2015-10-01T12:40:17.349Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.572 1504.3997 13:42:05.09M 2015-10-01T12:40:17.554Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3987 13:42:05.29M 2015-10-01T12:40:17.759Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3992 13:42:05.49M 2015-10-01T12:40:17.961Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.3992 13:42:05.69M 2015-10-01T12:40:18.164Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.572 1504.4003 13:42:05.89M 2015-10-01T12:40:18.365Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.799 34.572 1504.4005 13:42:06.11M 2015-10-01T12:40:18.569Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.799 34.572 1504.4009 13:42:06.31M 2015-10-01T12:40:18.774Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.799 34.572 1504.4016 13:42:06.51M 2015-10-01T12:40:18.974Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.4016 13:42:06.71M 2015-10-01T12:40:19.179Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.4017 13:42:06.90M 2015-10-01T12:40:19.379Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.799 34.572 1504.4000 13:42:07.12M 2015-10-01T12:40:19.584Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.573 1504.3983 13:42:07.32M 2015-10-01T12:40:19.789Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.573 1504.3967 13:42:07.52M 2015-10-01T12:40:19.989Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.574 1504.3948 13:42:07.72M 2015-10-01T12:40:20.189Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.574 1504.3943 13:42:07.92M 2015-10-01T12:40:20.414Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.799 34.574 1504.3948 13:42:08.14M 2015-10-01T12:40:20.594Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.799 34.574 1504.3948 13:42:08.36M 2015-10-01T12:40:20.799Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.799 34.574 1504.3947 13:42:08.54M 2015-10-01T12:40:21.049Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.799 34.574 1504.3955 13:42:08.74M 2015-10-01T12:40:21.209Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.574 1504.3964 13:42:09.00M 2015-10-01T12:40:21.409Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.800 34.574 1504.3975 13:42:09.15M 2015-10-01T12:40:21.641Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.3981 13:42:09.35M 2015-10-01T12:40:21.841Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.574 1504.3987 13:42:09.55M 2015-10-01T12:40:22.019Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.574 1504.3986 13:42:09.75M 2015-10-01T12:40:22.224Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3986 13:42:09.95M 2015-10-01T12:40:22.429Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3989 13:42:10.17M 2015-10-01T12:40:22.629Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3989 13:42:10.37M 2015-10-01T12:40:22.834Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3992 13:42:10.57M 2015-10-01T12:40:23.034Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3990 13:42:10.77M 2015-10-01T12:40:23.234Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.798 34.572 1504.3998 13:42:10.97M 2015-10-01T12:40:23.439Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.571 1504.3986 13:42:11.18M 2015-10-01T12:40:23.645Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3972 13:42:11.38M 2015-10-01T12:40:23.849Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3962 13:42:11.58M 2015-10-01T12:40:24.049Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3969 13:42:11.78M 2015-10-01T12:40:24.249Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3969 13:42:12.00M 2015-10-01T12:40:24.481Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3965 13:42:12.20M 2015-10-01T12:40:24.659Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3960 13:42:12.40M 2015-10-01T12:40:24.879Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3960 13:42:12.60M 2015-10-01T12:40:25.064Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3961 13:42:12.81M 2015-10-01T12:40:25.269Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3962 13:42:13.01M 2015-10-01T12:40:25.469Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3965 13:42:13.21M 2015-10-01T12:40:25.674Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3965 13:42:13.41M 2015-10-01T12:40:25.879Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3959 13:42:13.61M 2015-10-01T12:40:26.079Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3958 13:42:13.81M 2015-10-01T12:40:26.286Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3954 13:42:14.03M 2015-10-01T12:40:26.485Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3951 13:42:14.23M 2015-10-01T12:40:26.690Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3954 13:42:14.43M 2015-10-01T12:40:26.889Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3949 13:42:14.63M 2015-10-01T12:40:27.095Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3942 13:42:14.82M 2015-10-01T12:40:27.300Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3943 13:42:15.04M 2015-10-01T12:40:27.500Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.796 34.570 1504.3948 13:42:15.24M 2015-10-01T12:40:27.705Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.792 34.566 1504.3909 13:42:15.44M 2015-10-01T12:40:27.910Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.792 34.566 1504.3907 13:42:15.64M 2015-10-01T12:40:28.110Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3938 13:42:15.84M 2015-10-01T12:40:28.315Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3940 13:42:16.06M 2015-10-01T12:40:28.515Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3945 13:42:16.26M 2015-10-01T12:40:28.720Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.571 1504.3950 13:42:16.46M 2015-10-01T12:40:28.920Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3956 13:42:16.66M 2015-10-01T12:40:29.125Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3967 13:42:16.85M 2015-10-01T12:40:29.345Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3977 13:42:17.07M 2015-10-01T12:40:29.561Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3987 13:42:17.29M 2015-10-01T12:40:29.735Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3989 13:42:17.47M 2015-10-01T12:40:29.940Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3988 13:42:17.67M 2015-10-01T12:40:30.140Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3982 13:42:17.87M 2015-10-01T12:40:30.345Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.802 34.575 1504.4014 13:42:18.09M 2015-10-01T12:40:30.550Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.802 34.576 1504.4015 13:42:18.29M 2015-10-01T12:40:30.750Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.802 34.576 1504.4008 13:42:18.49M 2015-10-01T12:40:30.961Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.802 34.576 1504.4012 13:42:18.69M 2015-10-01T12:40:31.200Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.803 34.577 1504.4014 13:42:18.88M 2015-10-01T12:40:31.360Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.803 34.577 1504.4020 13:42:19.15M 2015-10-01T12:40:31.560Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.803 34.577 1504.4023 13:42:19.30M 2015-10-01T12:40:31.801Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.803 34.577 1504.4031 13:42:19.50M 2015-10-01T12:40:31.965Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.802 34.576 1504.4026 13:42:19.70M 2015-10-01T12:40:32.170Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.575 1504.4012 13:42:19.90M 2015-10-01T12:40:32.375Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.575 1504.4001 13:42:20.12M 2015-10-01T12:40:32.575Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.801 34.575 1504.3995 13:42:20.32M 2015-10-01T12:40:32.780Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.575 1504.3995 13:42:20.52M 2015-10-01T12:40:32.985Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.574 1504.3990 13:42:20.71M 2015-10-01T12:40:33.185Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.574 1504.3986 13:42:20.92M 2015-10-01T12:40:33.390Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3976 13:42:21.13M 2015-10-01T12:40:33.595Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.574 1504.3977 13:42:21.33M 2015-10-01T12:40:33.815Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.799 34.574 1504.3975 13:42:21.53M 2015-10-01T12:40:34.000Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3973 13:42:21.75M 2015-10-01T12:40:34.206Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3975 13:42:21.93M 2015-10-01T12:40:34.405Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.571 1504.3976 13:42:22.15M 2015-10-01T12:40:34.610Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.797 34.571 1504.3976 13:42:22.35M 2015-10-01T12:40:34.810Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3976 13:42:22.55M 2015-10-01T12:40:35.015Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3975 13:42:22.74M 2015-10-01T12:40:35.215Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.574 1504.3981 13:42:22.94M 2015-10-01T12:40:35.420Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.574 1504.3988 13:42:23.16M 2015-10-01T12:40:35.620Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.574 1504.3982 13:42:23.36M 2015-10-01T12:40:35.825Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3981 13:42:23.56M 2015-10-01T12:40:36.030Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.799 34.573 1504.3982 13:42:23.76M 2015-10-01T12:40:36.235Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.799 34.573 1504.3986 13:42:23.96M 2015-10-01T12:40:36.435Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3983 13:42:24.18M 2015-10-01T12:40:36.635Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3978 13:42:24.38M 2015-10-01T12:40:36.840Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3976 13:42:24.58M 2015-10-01T12:40:37.045Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.573 1504.3966 13:42:24.78M 2015-10-01T12:40:37.245Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3965 13:42:24.97M 2015-10-01T12:40:37.450Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.800 34.575 1504.3967 13:42:25.19M 2015-10-01T12:40:37.650Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.575 1504.3969 13:42:25.39M 2015-10-01T12:40:37.855Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.575 1504.3975 13:42:25.59M 2015-10-01T12:40:38.060Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.800 34.575 1504.3975 13:42:25.79M 2015-10-01T12:40:38.275Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.575 1504.3983 13:42:26.01M 2015-10-01T12:40:38.465Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.800 34.575 1504.3983 13:42:26.22M 2015-10-01T12:40:38.665Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.800 34.575 1504.3982 13:42:26.41M 2015-10-01T12:40:38.870Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.800 34.575 1504.3989 13:42:26.60M 2015-10-01T12:40:39.075Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.575 1504.3994 13:42:26.80M 2015-10-01T12:40:39.280Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.801 34.575 1504.3984 13:42:27.02M 2015-10-01T12:40:39.480Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.801 34.575 1504.3978 13:42:27.22M 2015-10-01T12:40:39.680Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.800 34.575 1504.3977 13:42:27.42M 2015-10-01T12:40:39.921Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.3978 13:42:27.62M 2015-10-01T12:40:40.086Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.800 34.574 1504.3982 13:42:27.82M 2015-10-01T12:40:40.290Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.799 34.574 1504.3973 13:42:28.04M 2015-10-01T12:40:40.495Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3981 13:42:28.24M 2015-10-01T12:40:40.700Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3978 13:42:28.44M 2015-10-01T12:40:40.900Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3978 13:42:28.64M 2015-10-01T12:40:41.105Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.798 34.572 1504.3977 13:42:28.83M 2015-10-01T12:40:41.305Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.797 34.573 1504.3929 13:42:29.05M 2015-10-01T12:40:41.510Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.798 34.573 1504.3936 13:42:29.25M 2015-10-01T12:40:41.715Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.798 34.573 1504.3932 13:42:29.45M 2015-10-01T12:40:41.915Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.798 34.573 1504.3938 13:42:29.65M 2015-10-01T12:40:42.120Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.798 34.573 1504.3936 13:42:29.85M 2015-10-01T12:40:42.325Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.798 34.573 1504.3931 13:42:30.07M 2015-10-01T12:40:42.525Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.797 34.573 1504.3923 13:42:30.27M 2015-10-01T12:40:42.745Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.798 34.574 1504.3929 13:42:30.47M 2015-10-01T12:40:42.930Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.798 34.574 1504.3933 13:42:30.68M 2015-10-01T12:40:43.135Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.798 34.574 1504.3936 13:42:30.86M 2015-10-01T12:40:43.340Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.805 34.580 1504.4008 13:42:31.08M 2015-10-01T12:40:43.540Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.806 34.580 1504.4025 13:42:31.28M 2015-10-01T12:40:43.740Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.807 34.581 1504.4039 13:42:31.48M 2015-10-01T12:40:43.945Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.808 34.582 1504.4047 13:42:31.68M 2015-10-01T12:40:44.150Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.808 34.583 1504.4048 13:42:31.88M 2015-10-01T12:40:44.355Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.800 34.575 1504.3950 13:42:32.10M 2015-10-01T12:40:44.561Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.799 34.574 1504.3944 13:42:32.30M 2015-10-01T12:40:44.760Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.798 34.573 1504.3947 13:42:32.50M 2015-10-01T12:40:44.960Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.798 34.573 1504.3939 13:42:32.70M 2015-10-01T12:40:45.165Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3936 13:42:32.89M 2015-10-01T12:40:45.370Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3928 13:42:33.11M 2015-10-01T12:40:45.570Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.792 34.568 1504.3894 13:42:33.31M 2015-10-01T12:40:45.775Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.793 34.568 1504.3918 13:42:33.51M 2015-10-01T12:40:45.975Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.794 34.568 1504.3925 13:42:33.71M 2015-10-01T12:40:46.180Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.794 34.569 1504.3933 13:42:33.91M 2015-10-01T12:40:46.385Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.802 34.576 1504.4015 13:42:34.13M 2015-10-01T12:40:46.585Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.576 1504.4023 13:42:34.33M 2015-10-01T12:40:46.790Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.802 34.576 1504.4019 13:42:34.53M 2015-10-01T12:40:46.990Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.802 34.576 1504.4017 13:42:34.72M 2015-10-01T12:40:47.211Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.802 34.576 1504.4016 13:42:34.92M 2015-10-01T12:40:47.400Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.803 34.576 1504.4022 13:42:35.16M 2015-10-01T12:40:47.600Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.803 34.577 1504.4028 13:42:35.34M 2015-10-01T12:40:47.806Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.803 34.577 1504.4034 13:42:35.54M 2015-10-01T12:40:48.011Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.803 34.577 1504.4030 13:42:35.74M 2015-10-01T12:40:48.211Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.802 34.576 1504.4019 13:42:35.94M 2015-10-01T12:40:48.411Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.802 34.576 1504.4014 13:42:36.16M 2015-10-01T12:40:48.616Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.801 34.575 1504.4006 13:42:36.35M 2015-10-01T12:40:48.820Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.575 1504.3992 13:42:36.55M 2015-10-01T12:40:49.020Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.574 1504.3988 13:42:36.75M 2015-10-01T12:40:49.225Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.574 1504.3987 13:42:36.95M 2015-10-01T12:40:49.431Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.574 1504.3981 13:42:37.17M 2015-10-01T12:40:49.631Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.574 1504.3972 13:42:37.37M 2015-10-01T12:40:49.835Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.574 1504.3962 13:42:37.57M 2015-10-01T12:40:50.040Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.799 34.573 1504.3956 13:42:37.77M 2015-10-01T12:40:50.240Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3961 13:42:37.97M 2015-10-01T12:40:50.445Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3951 13:42:38.19M 2015-10-01T12:40:50.646Z|I-OCEAN7-304-XXXX| 23.65 14.322 41.789 34.565 1504.3848 13:42:38.39M 2015-10-01T12:40:50.851Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.788 34.563 1504.3839 13:42:38.59M 2015-10-01T12:40:51.051Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.787 34.563 1504.3832 13:42:38.79M 2015-10-01T12:40:51.256Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.794 34.569 1504.3906 13:42:39.00M 2015-10-01T12:40:51.456Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.795 34.570 1504.3915 13:42:39.20M 2015-10-01T12:40:51.676Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.796 34.571 1504.3921 13:42:39.40M 2015-10-01T12:40:51.866Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.573 1504.3948 13:42:39.62M 2015-10-01T12:40:52.066Z|I-OCEAN7-304-XXXX| 23.65 14.322 41.798 34.573 1504.3942 13:42:39.80M 2015-10-01T12:40:52.271Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.797 34.572 1504.3937 13:42:40.02M 2015-10-01T12:40:52.471Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.796 34.571 1504.3933 13:42:40.22M 2015-10-01T12:40:52.676Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3940 13:42:40.42M 2015-10-01T12:40:52.881Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3934 13:42:40.62M 2015-10-01T12:40:53.081Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.794 34.568 1504.3922 13:42:40.81M 2015-10-01T12:40:53.286Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.573 1504.3975 13:42:41.03M 2015-10-01T12:40:53.491Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.574 1504.3982 13:42:41.23M 2015-10-01T12:40:53.691Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.801 34.575 1504.3999 13:42:41.43M 2015-10-01T12:40:53.896Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.803 34.577 1504.4015 13:42:41.63M 2015-10-01T12:40:54.101Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.804 34.577 1504.4036 13:42:41.83M 2015-10-01T12:40:54.319Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.804 34.578 1504.4044 13:42:42.05M 2015-10-01T12:40:54.521Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.805 34.579 1504.4043 13:42:42.25M 2015-10-01T12:40:54.706Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.806 34.579 1504.4053 13:42:42.45M 2015-10-01T12:40:54.911Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.805 34.578 1504.4048 13:42:42.64M 2015-10-01T12:40:55.111Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.804 34.578 1504.4043 13:42:42.84M 2015-10-01T12:40:55.316Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.803 34.577 1504.4031 13:42:43.06M 2015-10-01T12:40:55.521Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.803 34.577 1504.4022 13:42:43.26M 2015-10-01T12:40:55.721Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.577 1504.4010 13:42:43.46M 2015-10-01T12:40:55.926Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.576 1504.4004 13:42:43.66M 2015-10-01T12:40:56.146Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.801 34.575 1504.4001 13:42:43.86M 2015-10-01T12:40:56.331Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.575 1504.4003 13:42:44.09M 2015-10-01T12:40:56.536Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.574 1504.4008 13:42:44.27M 2015-10-01T12:40:56.736Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.574 1504.4005 13:42:44.47M 2015-10-01T12:40:56.941Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3995 13:42:44.67M 2015-10-01T12:40:57.141Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3999 13:42:44.87M 2015-10-01T12:40:57.360Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.799 34.572 1504.3998 13:42:45.09M 2015-10-01T12:40:57.551Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.572 1504.3997 13:42:45.29M 2015-10-01T12:40:57.751Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.3992 13:42:45.49M 2015-10-01T12:40:57.951Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.572 1504.3990 13:42:45.69M 2015-10-01T12:40:58.156Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.572 1504.3990 13:42:45.88M 2015-10-01T12:40:58.361Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3981 13:42:46.11M 2015-10-01T12:40:58.567Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3969 13:42:46.31M 2015-10-01T12:40:58.766Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3970 13:42:46.51M 2015-10-01T12:40:58.966Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3966 13:42:46.70M 2015-10-01T12:40:59.176Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3960 13:42:46.90M 2015-10-01T12:40:59.376Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3945 13:42:47.12M 2015-10-01T12:40:59.581Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3937 13:42:47.32M 2015-10-01T12:40:59.781Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3925 13:42:47.52M