2015-10-01T12:39:00.011Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3969 13:40:47.72M 2015-10-01T12:39:00.201Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.573 1504.3966 13:40:47.94M 2015-10-01T12:39:00.401Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3967 13:40:48.14M 2015-10-01T12:39:00.606Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.573 1504.3972 13:40:48.34M 2015-10-01T12:39:00.806Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.573 1504.3970 13:40:48.54M 2015-10-01T12:39:01.041Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3962 13:40:48.74M 2015-10-01T12:39:01.216Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3959 13:40:48.94M 2015-10-01T12:39:01.416Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.573 1504.3964 13:40:49.16M 2015-10-01T12:39:01.621Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3973 13:40:49.35M 2015-10-01T12:39:01.826Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.574 1504.3992 13:40:49.56M 2015-10-01T12:39:02.026Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.574 1504.3990 13:40:49.76M 2015-10-01T12:39:02.226Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.801 34.575 1504.3998 13:40:49.95M 2015-10-01T12:39:02.431Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.575 1504.4003 13:40:50.17M 2015-10-01T12:39:02.636Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.574 1504.4003 13:40:50.37M 2015-10-01T12:39:02.841Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.574 1504.4001 13:40:50.57M 2015-10-01T12:39:03.041Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.573 1504.4000 13:40:50.77M 2015-10-01T12:39:03.246Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.574 1504.4001 13:40:50.97M 2015-10-01T12:39:03.451Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3995 13:40:51.19M 2015-10-01T12:39:03.651Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3989 13:40:51.39M 2015-10-01T12:39:03.851Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.573 1504.3993 13:40:51.58M 2015-10-01T12:39:04.056Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.574 1504.4008 13:40:51.78M 2015-10-01T12:39:04.261Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.575 1504.4006 13:40:52.00M 2015-10-01T12:39:04.481Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.575 1504.4010 13:40:52.20M 2015-10-01T12:39:04.666Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.575 1504.4011 13:40:52.42M 2015-10-01T12:39:04.871Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.575 1504.4008 13:40:52.60M 2015-10-01T12:39:05.071Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.575 1504.4008 13:40:52.80M 2015-10-01T12:39:05.276Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.802 34.576 1504.4012 13:40:53.02M 2015-10-01T12:39:05.476Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.802 34.576 1504.4021 13:40:53.22M 2015-10-01T12:39:05.681Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.803 34.576 1504.4025 13:40:53.41M 2015-10-01T12:39:05.886Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.803 34.576 1504.4021 13:40:53.61M 2015-10-01T12:39:06.121Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.803 34.576 1504.4020 13:40:53.82M 2015-10-01T12:39:06.300Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.803 34.576 1504.4015 13:40:54.03M 2015-10-01T12:39:06.496Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.803 34.577 1504.4016 13:40:54.23M 2015-10-01T12:39:06.696Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.804 34.577 1504.4023 13:40:54.43M 2015-10-01T12:39:06.901Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.803 34.577 1504.4023 13:40:54.63M 2015-10-01T12:39:07.121Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.803 34.577 1504.4017 13:40:54.83M 2015-10-01T12:39:07.306Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.803 34.578 1504.4016 13:40:55.05M 2015-10-01T12:39:07.506Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.803 34.577 1504.4009 13:40:55.25M 2015-10-01T12:39:07.711Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.577 1504.3998 13:40:55.44M 2015-10-01T12:39:07.916Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.576 1504.3989 13:40:55.64M 2015-10-01T12:39:08.116Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.575 1504.3982 13:40:55.84M 2015-10-01T12:39:08.321Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.800 34.575 1504.3970 13:40:56.06M 2015-10-01T12:39:08.528Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.799 34.574 1504.3965 13:40:56.26M 2015-10-01T12:39:08.726Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.799 34.575 1504.3956 13:40:56.46M 2015-10-01T12:39:08.946Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.800 34.575 1504.3949 13:40:56.66M 2015-10-01T12:39:09.131Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.799 34.575 1504.3947 13:40:56.88M 2015-10-01T12:39:09.336Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.799 34.575 1504.3949 13:40:57.08M 2015-10-01T12:39:09.536Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.800 34.575 1504.3951 13:40:57.28M 2015-10-01T12:39:09.746Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.800 34.576 1504.3955 13:40:57.47M 2015-10-01T12:39:09.946Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.802 34.578 1504.3990 13:40:57.68M 2015-10-01T12:39:10.146Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.802 34.577 1504.3994 13:40:57.87M 2015-10-01T12:39:10.351Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.802 34.576 1504.4001 13:40:58.09M 2015-10-01T12:39:10.556Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.802 34.576 1504.4000 13:40:58.29M 2015-10-01T12:39:10.756Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.576 1504.4010 13:40:58.49M 2015-10-01T12:39:10.961Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.576 1504.4014 13:40:58.69M 2015-10-01T12:39:11.161Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.802 34.576 1504.4005 13:40:58.89M 2015-10-01T12:39:11.371Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.802 34.576 1504.3999 13:40:59.11M 2015-10-01T12:39:11.571Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.801 34.576 1504.3994 13:40:59.30M 2015-10-01T12:39:11.771Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.805 34.579 1504.4031 13:40:59.51M 2015-10-01T12:39:11.976Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.806 34.580 1504.4045 13:40:59.70M 2015-10-01T12:39:12.181Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.806 34.580 1504.4059 13:40:59.90M 2015-10-01T12:39:12.381Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.804 34.578 1504.4025 13:41:00.12M 2015-10-01T12:39:12.586Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.803 34.577 1504.4020 13:41:00.32M 2015-10-01T12:39:12.786Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.802 34.576 1504.4009 13:41:00.52M 2015-10-01T12:39:12.986Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.575 1504.3998 13:41:00.72M 2015-10-01T12:39:13.196Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.574 1504.3987 13:41:00.92M 2015-10-01T12:39:13.411Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3977 13:41:01.14M 2015-10-01T12:39:13.596Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3960 13:41:01.35M 2015-10-01T12:39:13.801Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3945 13:41:01.53M 2015-10-01T12:39:14.006Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.798 34.574 1504.3926 13:41:01.73M 2015-10-01T12:39:14.206Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.799 34.574 1504.3936 13:41:01.93M 2015-10-01T12:39:14.411Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.799 34.575 1504.3939 13:41:02.15M 2015-10-01T12:39:14.611Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.800 34.575 1504.3940 13:41:02.35M 2015-10-01T12:39:14.816Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.800 34.576 1504.3947 13:41:02.55M 2015-10-01T12:39:15.021Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.800 34.576 1504.3953 13:41:02.75M 2015-10-01T12:39:15.226Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.800 34.576 1504.3953 13:41:02.95M 2015-10-01T12:39:15.441Z|I-OCEAN7-304-XXXX| 23.67 14.321 41.800 34.576 1504.3944 13:41:03.17M 2015-10-01T12:39:15.631Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.800 34.576 1504.3955 13:41:03.37M 2015-10-01T12:39:15.832Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.801 34.576 1504.3958 13:41:03.56M 2015-10-01T12:39:16.036Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.800 34.576 1504.3958 13:41:03.76M 2015-10-01T12:39:16.241Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.801 34.576 1504.3965 13:41:03.96M 2015-10-01T12:39:16.441Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.801 34.576 1504.3967 13:41:04.18M 2015-10-01T12:39:16.646Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.801 34.576 1504.3975 13:41:04.38M 2015-10-01T12:39:16.846Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.575 1504.3972 13:41:04.58M 2015-10-01T12:39:17.051Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.575 1504.3978 13:41:04.78M 2015-10-01T12:39:17.252Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.573 1504.3971 13:41:05.00M 2015-10-01T12:39:17.457Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.572 1504.3955 13:41:05.20M 2015-10-01T12:39:17.662Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3950 13:41:05.40M 2015-10-01T12:39:17.884Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3940 13:41:05.60M 2015-10-01T12:39:18.067Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3936 13:41:05.81M 2015-10-01T12:39:18.267Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.794 34.569 1504.3929 13:41:06.01M 2015-10-01T12:39:18.472Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3934 13:41:06.21M 2015-10-01T12:39:18.677Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.794 34.569 1504.3936 13:41:06.41M 2015-10-01T12:39:18.877Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3933 13:41:06.61M 2015-10-01T12:39:19.082Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3940 13:41:06.81M 2015-10-01T12:39:19.287Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.570 1504.3938 13:41:07.03M 2015-10-01T12:39:19.482Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.795 34.570 1504.3942 13:41:07.23M 2015-10-01T12:39:19.687Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.795 34.569 1504.3948 13:41:07.42M 2015-10-01T12:39:19.892Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.796 34.570 1504.3958 13:41:07.62M 2015-10-01T12:39:20.097Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.569 1504.3961 13:41:07.82M 2015-10-01T12:39:20.302Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.797 34.570 1504.3979 13:41:08.04M 2015-10-01T12:39:20.502Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.571 1504.3981 13:41:08.24M 2015-10-01T12:39:20.707Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.3988 13:41:08.44M 2015-10-01T12:39:20.907Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.572 1504.3990 13:41:08.64M 2015-10-01T12:39:21.112Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.572 1504.3994 13:41:08.84M 2015-10-01T12:39:21.317Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.572 1504.3992 13:41:09.06M 2015-10-01T12:39:21.517Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.572 1504.3993 13:41:09.26M 2015-10-01T12:39:21.724Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.798 34.572 1504.3994 13:41:09.45M 2015-10-01T12:39:21.923Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.798 34.572 1504.3994 13:41:09.65M 2015-10-01T12:39:22.127Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3982 13:41:09.85M 2015-10-01T12:39:22.347Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3969 13:41:10.07M 2015-10-01T12:39:22.532Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.571 1504.3978 13:41:10.29M 2015-10-01T12:39:22.737Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3975 13:41:10.47M 2015-10-01T12:39:22.937Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3976 13:41:10.67M 2015-10-01T12:39:23.142Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3971 13:41:10.87M 2015-10-01T12:39:23.347Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3969 13:41:11.09M 2015-10-01T12:39:23.547Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3978 13:41:11.29M 2015-10-01T12:39:23.752Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3978 13:41:11.48M 2015-10-01T12:39:23.961Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3981 13:41:11.68M 2015-10-01T12:39:24.157Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3976 13:41:11.88M 2015-10-01T12:39:24.357Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3971 13:41:12.10M 2015-10-01T12:39:24.566Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.574 1504.3962 13:41:12.30M 2015-10-01T12:39:24.767Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.573 1504.3966 13:41:12.50M 2015-10-01T12:39:24.972Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3967 13:41:12.70M 2015-10-01T12:39:25.172Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.574 1504.3976 13:41:12.90M 2015-10-01T12:39:25.377Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.800 34.574 1504.3983 13:41:13.12M 2015-10-01T12:39:25.577Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.800 34.575 1504.3967 13:41:13.32M 2015-10-01T12:39:25.782Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.575 1504.3961 13:41:13.51M 2015-10-01T12:39:25.982Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3954 13:41:13.71M 2015-10-01T12:39:26.187Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.798 34.573 1504.3940 13:41:13.91M 2015-10-01T12:39:26.401Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.573 1504.3939 13:41:14.13M 2015-10-01T12:39:26.592Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.796 34.572 1504.3927 13:41:14.33M 2015-10-01T12:39:26.812Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.796 34.571 1504.3922 13:41:14.53M 2015-10-01T12:39:26.997Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3921 13:41:14.74M 2015-10-01T12:39:27.204Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.795 34.570 1504.3923 13:41:14.93M 2015-10-01T12:39:27.441Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.570 1504.3932 13:41:15.15M 2015-10-01T12:39:27.607Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.570 1504.3934 13:41:15.34M 2015-10-01T12:39:27.812Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3942 13:41:15.54M 2015-10-01T12:39:28.012Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.570 1504.3943 13:41:15.74M 2015-10-01T12:39:28.217Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.570 1504.3938 13:41:15.94M 2015-10-01T12:39:28.422Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.569 1504.3964 13:41:16.16M 2015-10-01T12:39:28.622Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.795 34.569 1504.3960 13:41:16.36M 2015-10-01T12:39:28.827Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.795 34.569 1504.3959 13:41:16.56M 2015-10-01T12:39:29.032Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.795 34.569 1504.3958 13:41:16.76M 2015-10-01T12:39:29.232Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3962 13:41:16.96M 2015-10-01T12:39:29.437Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.570 1504.3967 13:41:17.18M 2015-10-01T12:39:29.645Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.797 34.570 1504.3983 13:41:17.38M 2015-10-01T12:39:29.844Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.797 34.571 1504.3990 13:41:17.58M 2015-10-01T12:39:30.042Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.571 1504.3983 13:41:17.77M 2015-10-01T12:39:30.247Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.571 1504.3978 13:41:17.97M 2015-10-01T12:39:30.452Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3973 13:41:18.19M 2015-10-01T12:39:30.652Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3971 13:41:18.39M 2015-10-01T12:39:30.857Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3965 13:41:18.59M 2015-10-01T12:39:31.057Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3965 13:41:18.79M 2015-10-01T12:39:31.277Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3962 13:41:19.01M 2015-10-01T12:39:31.467Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.572 1504.3950 13:41:19.22M 2015-10-01T12:39:31.667Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.572 1504.3959 13:41:19.41M 2015-10-01T12:39:31.872Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3966 13:41:19.60M 2015-10-01T12:39:32.077Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3971 13:41:19.80M 2015-10-01T12:39:32.281Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3976 13:41:20.02M 2015-10-01T12:39:32.483Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3979 13:41:20.22M 2015-10-01T12:39:32.682Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3977 13:41:20.42M 2015-10-01T12:39:32.884Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3970 13:41:20.62M 2015-10-01T12:39:33.087Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3972 13:41:20.81M 2015-10-01T12:39:33.292Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3973 13:41:21.04M 2015-10-01T12:39:33.497Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.571 1504.3977 13:41:21.23M 2015-10-01T12:39:33.697Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.571 1504.3981 13:41:21.43M 2015-10-01T12:39:33.897Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.571 1504.3973 13:41:21.63M 2015-10-01T12:39:34.102Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.571 1504.3977 13:41:21.83M 2015-10-01T12:39:34.307Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.571 1504.3979 13:41:22.05M 2015-10-01T12:39:34.512Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.571 1504.3979 13:41:22.25M 2015-10-01T12:39:34.718Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.571 1504.3981 13:41:22.45M 2015-10-01T12:39:34.918Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.798 34.572 1504.3984 13:41:22.65M 2015-10-01T12:39:35.117Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.798 34.572 1504.3977 13:41:22.85M 2015-10-01T12:39:35.327Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.572 1504.3977 13:41:23.06M 2015-10-01T12:39:35.529Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3973 13:41:23.27M 2015-10-01T12:39:35.748Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.573 1504.3976 13:41:23.47M 2015-10-01T12:39:35.932Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.573 1504.3970 13:41:23.68M 2015-10-01T12:39:36.132Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.573 1504.3966 13:41:23.86M 2015-10-01T12:39:36.337Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.573 1504.3964 13:41:24.08M 2015-10-01T12:39:36.542Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.573 1504.3954 13:41:24.28M 2015-10-01T12:39:36.748Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3949 13:41:24.48M 2015-10-01T12:39:36.947Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3949 13:41:24.68M 2015-10-01T12:39:37.147Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.799 34.574 1504.3948 13:41:24.88M 2015-10-01T12:39:37.352Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3949 13:41:25.09M 2015-10-01T12:39:37.557Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.573 1504.3956 13:41:25.29M 2015-10-01T12:39:37.764Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.573 1504.3960 13:41:25.49M 2015-10-01T12:39:37.963Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3977 13:41:25.69M 2015-10-01T12:39:38.168Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.573 1504.3972 13:41:25.89M 2015-10-01T12:39:38.367Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.573 1504.3969 13:41:26.11M 2015-10-01T12:39:38.573Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3973 13:41:26.31M 2015-10-01T12:39:38.773Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.573 1504.3970 13:41:26.51M 2015-10-01T12:39:38.977Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3969 13:41:26.71M 2015-10-01T12:39:39.183Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.573 1504.3969 13:41:26.91M 2015-10-01T12:39:39.382Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3969 13:41:27.13M 2015-10-01T12:39:39.587Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3958 13:41:27.32M 2015-10-01T12:39:39.793Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3956 13:41:27.52M 2015-10-01T12:39:39.993Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.574 1504.3976 13:41:27.72M 2015-10-01T12:39:40.213Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.575 1504.3976 13:41:27.92M 2015-10-01T12:39:40.404Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.575 1504.3981 13:41:28.16M 2015-10-01T12:39:40.602Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.575 1504.3984 13:41:28.34M 2015-10-01T12:39:40.808Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.575 1504.3983 13:41:28.54M 2015-10-01T12:39:41.008Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.801 34.575 1504.3989 13:41:28.74M 2015-10-01T12:39:41.213Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.575 1504.3988 13:41:28.93M 2015-10-01T12:39:41.413Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.575 1504.3987 13:41:29.15M 2015-10-01T12:39:41.618Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.801 34.576 1504.4000 13:41:29.35M 2015-10-01T12:39:41.818Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.799 34.574 1504.3983 13:41:29.55M 2015-10-01T12:39:42.023Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.574 1504.3983 13:41:29.75M 2015-10-01T12:39:42.228Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.574 1504.3987 13:41:29.95M 2015-10-01T12:39:42.428Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.799 34.574 1504.3999 13:41:30.17M 2015-10-01T12:39:42.628Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.573 1504.4003 13:41:30.37M 2015-10-01T12:39:42.838Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.572 1504.4005 13:41:30.57M 2015-10-01T12:39:43.038Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.799 34.572 1504.3998 13:41:30.77M 2015-10-01T12:39:43.243Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.798 34.571 1504.3989 13:41:30.97M 2015-10-01T12:39:43.444Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.797 34.571 1504.3987 13:41:31.18M 2015-10-01T12:39:43.648Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.797 34.571 1504.3983 13:41:31.38M 2015-10-01T12:39:43.848Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.571 1504.3984 13:41:31.58M 2015-10-01T12:39:44.053Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.571 1504.3983 13:41:31.78M 2015-10-01T12:39:44.258Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.797 34.570 1504.3994 13:41:32.00M 2015-10-01T12:39:44.458Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.797 34.570 1504.3999 13:41:32.20M 2015-10-01T12:39:44.683Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.797 34.570 1504.4004 13:41:32.40M 2015-10-01T12:39:44.868Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.797 34.569 1504.3998 13:41:32.62M 2015-10-01T12:39:45.068Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.796 34.568 1504.3989 13:41:32.80M 2015-10-01T12:39:45.273Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.569 1504.3987 13:41:33.02M 2015-10-01T12:39:45.478Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.569 1504.3982 13:41:33.21M 2015-10-01T12:39:45.678Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.797 34.570 1504.3973 13:41:33.41M 2015-10-01T12:39:45.883Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3966 13:41:33.62M 2015-10-01T12:39:46.085Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3966 13:41:33.81M 2015-10-01T12:39:46.284Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3975 13:41:34.03M 2015-10-01T12:39:46.488Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.571 1504.3981 13:41:34.23M 2015-10-01T12:39:46.721Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.572 1504.3992 13:41:34.43M 2015-10-01T12:39:46.898Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.569 1504.3959 13:41:34.63M 2015-10-01T12:39:47.098Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3950 13:41:34.83M 2015-10-01T12:39:47.298Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3940 13:41:35.05M 2015-10-01T12:39:47.508Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.794 34.569 1504.3927 13:41:35.24M 2015-10-01T12:39:47.708Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.569 1504.3932 13:41:35.44M 2015-10-01T12:39:47.913Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.794 34.569 1504.3917 13:41:35.64M 2015-10-01T12:39:48.113Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.794 34.569 1504.3914 13:41:35.84M 2015-10-01T12:39:48.318Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.794 34.569 1504.3903 13:41:36.06M 2015-10-01T12:39:48.518Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.794 34.569 1504.3912 13:41:36.26M 2015-10-01T12:39:48.761Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.570 1504.3926 13:41:36.46M 2015-10-01T12:39:48.961Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3945 13:41:36.66M 2015-10-01T12:39:49.148Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.570 1504.3948 13:41:36.86M 2015-10-01T12:39:49.333Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.571 1504.3945 13:41:37.09M 2015-10-01T12:39:49.538Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3943 13:41:37.27M 2015-10-01T12:39:49.738Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3940 13:41:37.47M 2015-10-01T12:39:49.938Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3932 13:41:37.67M 2015-10-01T12:39:50.143Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3928 13:41:37.87M 2015-10-01T12:39:50.348Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.570 1504.3923 13:41:38.09M 2015-10-01T12:39:50.553Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3956 13:41:38.29M 2015-10-01T12:39:50.753Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.572 1504.3951 13:41:38.49M 2015-10-01T12:39:50.958Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3953 13:41:38.69M 2015-10-01T12:39:51.158Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3953 13:41:38.89M 2015-10-01T12:39:51.365Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3951 13:41:39.10M 2015-10-01T12:39:51.568Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.572 1504.3958 13:41:39.31M 2015-10-01T12:39:51.768Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.573 1504.3960 13:41:39.50M 2015-10-01T12:39:51.973Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3969 13:41:39.70M 2015-10-01T12:39:52.173Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3969 13:41:39.90M 2015-10-01T12:39:52.378Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.575 1504.3973 13:41:40.12M 2015-10-01T12:39:52.601Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.801 34.575 1504.3986 13:41:40.32M 2015-10-01T12:39:52.783Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.800 34.575 1504.3993 13:41:40.52M 2015-10-01T12:39:52.988Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.801 34.575 1504.3995 13:41:40.72M 2015-10-01T12:39:53.188Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3989 13:41:40.92M 2015-10-01T12:39:53.393Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3986 13:41:41.13M 2015-10-01T12:39:53.608Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3981 13:41:41.33M 2015-10-01T12:39:53.798Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3983 13:41:41.55M 2015-10-01T12:39:53.998Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.573 1504.3976 13:41:41.73M 2015-10-01T12:39:54.203Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3973 13:41:41.93M 2015-10-01T12:39:54.408Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3969 13:41:42.15M 2015-10-01T12:39:54.613Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3973 13:41:42.35M 2015-10-01T12:39:54.841Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.572 1504.3964 13:41:42.55M 2015-10-01T12:39:55.018Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3956 13:41:42.75M 2015-10-01T12:39:55.218Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.574 1504.3982 13:41:42.95M 2015-10-01T12:39:55.428Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.574 1504.3984 13:41:43.16M 2015-10-01T12:39:55.628Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.801 34.575 1504.3984 13:41:43.37M 2015-10-01T12:39:55.828Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.575 1504.3995 13:41:43.56M 2015-10-01T12:39:56.033Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.802 34.576 1504.4008 13:41:43.76M 2015-10-01T12:39:56.238Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.802 34.576 1504.4015 13:41:43.96M 2015-10-01T12:39:56.438Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.803 34.577 1504.4011 13:41:44.18M 2015-10-01T12:39:56.645Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.804 34.578 1504.4020 13:41:44.38M 2015-10-01T12:39:56.844Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.803 34.578 1504.4009 13:41:44.58M 2015-10-01T12:39:57.048Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.802 34.577 1504.3994 13:41:44.78M 2015-10-01T12:39:57.248Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.802 34.577 1504.3977 13:41:45.00M 2015-10-01T12:39:57.453Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.801 34.576 1504.3972 13:41:45.19M 2015-10-01T12:39:57.658Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.801 34.576 1504.3977 13:41:45.39M 2015-10-01T12:39:57.858Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.801 34.575 1504.3976 13:41:45.59M 2015-10-01T12:39:58.078Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.800 34.575 1504.3970 13:41:45.79M 2015-10-01T12:39:58.268Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.575 1504.3970 13:41:46.03M 2015-10-01T12:39:58.468Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.575 1504.3964 13:41:46.21M 2015-10-01T12:39:58.673Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.575 1504.3962 13:41:46.41M 2015-10-01T12:39:58.873Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.799 34.572 1504.4028 13:41:46.61M 2015-10-01T12:39:59.078Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.799 34.571 1504.4032 13:41:46.81M 2015-10-01T12:39:59.278Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.799 34.571 1504.4027 13:41:47.03M 2015-10-01T12:39:59.483Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.799 34.571 1504.4032 13:41:47.22M 2015-10-01T12:39:59.683Z|I-OCEAN7-304-XXXX| 23.68 14.326 41.799 34.571 1504.4038 13:41:47.42M 2015-10-01T12:39:59.888Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.799 34.571 1504.4034 13:41:47.62M