2015-10-01T12:38:00.103Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.801 34.575 1504.4004 13:39:47.83M 2015-10-01T12:38:00.308Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.574 1504.4003 13:39:48.04M 2015-10-01T12:38:00.508Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.574 1504.3997 13:39:48.24M 2015-10-01T12:38:00.713Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.574 1504.3988 13:39:48.44M 2015-10-01T12:38:00.913Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.574 1504.3993 13:39:48.64M 2015-10-01T12:38:01.118Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.574 1504.3997 13:39:48.84M 2015-10-01T12:38:01.318Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.574 1504.3997 13:39:49.06M 2015-10-01T12:38:01.523Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.574 1504.3989 13:39:49.26M 2015-10-01T12:38:01.728Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.573 1504.3989 13:39:49.46M 2015-10-01T12:38:01.948Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3988 13:39:49.66M 2015-10-01T12:38:02.133Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3992 13:39:49.87M 2015-10-01T12:38:02.338Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3993 13:39:50.08M 2015-10-01T12:38:02.543Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3998 13:39:50.28M 2015-10-01T12:38:02.743Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.4000 13:39:50.47M 2015-10-01T12:38:02.943Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.4004 13:39:50.67M 2015-10-01T12:38:03.148Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.572 1504.4005 13:39:50.87M 2015-10-01T12:38:03.353Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.800 34.573 1504.4011 13:39:51.09M 2015-10-01T12:38:03.553Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.801 34.574 1504.4026 13:39:51.29M 2015-10-01T12:38:03.753Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.802 34.575 1504.4032 13:39:51.49M 2015-10-01T12:38:03.965Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.802 34.575 1504.4027 13:39:51.69M 2015-10-01T12:38:04.163Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.802 34.575 1504.4033 13:39:51.89M 2015-10-01T12:38:04.368Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.800 34.574 1504.4012 13:39:52.10M 2015-10-01T12:38:04.568Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.574 1504.4005 13:39:52.30M 2015-10-01T12:38:04.773Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3988 13:39:52.50M 2015-10-01T12:38:05.001Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3987 13:39:52.70M 2015-10-01T12:38:05.178Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3969 13:39:52.90M 2015-10-01T12:38:05.378Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3961 13:39:53.12M 2015-10-01T12:38:05.583Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3955 13:39:53.32M 2015-10-01T12:38:05.788Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3951 13:39:53.52M 2015-10-01T12:38:05.988Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.569 1504.3954 13:39:53.72M 2015-10-01T12:38:06.193Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3951 13:39:53.91M 2015-10-01T12:38:06.413Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3948 13:39:54.13M 2015-10-01T12:38:06.598Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3947 13:39:54.35M 2015-10-01T12:38:06.798Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3944 13:39:54.53M 2015-10-01T12:38:07.004Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3945 13:39:54.73M 2015-10-01T12:38:07.208Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3944 13:39:54.93M 2015-10-01T12:38:07.414Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.571 1504.3945 13:39:55.15M 2015-10-01T12:38:07.619Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.572 1504.3958 13:39:55.35M 2015-10-01T12:38:07.819Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3959 13:39:55.55M 2015-10-01T12:38:08.024Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.572 1504.3962 13:39:55.75M 2015-10-01T12:38:08.229Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.799 34.573 1504.3973 13:39:55.95M 2015-10-01T12:38:08.429Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.800 34.574 1504.3982 13:39:56.17M 2015-10-01T12:38:08.629Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.574 1504.3979 13:39:56.36M 2015-10-01T12:38:08.834Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.574 1504.3977 13:39:56.56M 2015-10-01T12:38:09.034Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.800 34.575 1504.3981 13:39:56.76M 2015-10-01T12:38:09.246Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3975 13:39:56.96M 2015-10-01T12:38:09.444Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.800 34.575 1504.3976 13:39:57.18M 2015-10-01T12:38:09.644Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.800 34.574 1504.3978 13:39:57.38M 2015-10-01T12:38:09.849Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.574 1504.3982 13:39:57.58M 2015-10-01T12:38:10.054Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.574 1504.3978 13:39:57.78M 2015-10-01T12:38:10.254Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3982 13:39:58.00M 2015-10-01T12:38:10.459Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3977 13:39:58.20M 2015-10-01T12:38:10.664Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3982 13:39:58.39M 2015-10-01T12:38:10.884Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.573 1504.3986 13:39:58.59M 2015-10-01T12:38:11.081Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3977 13:39:58.81M 2015-10-01T12:38:11.269Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3969 13:39:59.01M 2015-10-01T12:38:11.474Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3969 13:39:59.21M 2015-10-01T12:38:11.681Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3976 13:39:59.41M 2015-10-01T12:38:11.879Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3973 13:39:59.61M 2015-10-01T12:38:12.079Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3979 13:39:59.81M 2015-10-01T12:38:12.320Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.572 1504.3987 13:40:00.02M 2015-10-01T12:38:12.489Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3993 13:40:00.22M 2015-10-01T12:38:12.689Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.3998 13:40:00.42M 2015-10-01T12:38:12.894Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.573 1504.3997 13:40:00.62M 2015-10-01T12:38:13.099Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.573 1504.4004 13:40:00.82M 2015-10-01T12:38:13.304Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.4001 13:40:01.04M 2015-10-01T12:38:13.504Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.573 1504.4000 13:40:01.24M 2015-10-01T12:38:13.709Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3992 13:40:01.44M 2015-10-01T12:38:13.909Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3995 13:40:01.64M 2015-10-01T12:38:14.109Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3992 13:40:01.84M 2015-10-01T12:38:14.314Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.573 1504.3994 13:40:02.05M 2015-10-01T12:38:14.519Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3993 13:40:02.25M 2015-10-01T12:38:14.724Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3988 13:40:02.45M 2015-10-01T12:38:14.919Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.573 1504.3994 13:40:02.65M 2015-10-01T12:38:15.129Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3986 13:40:02.85M 2015-10-01T12:38:15.349Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.800 34.573 1504.3999 13:40:03.07M 2015-10-01T12:38:15.529Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.800 34.573 1504.4004 13:40:03.29M 2015-10-01T12:38:15.734Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.800 34.573 1504.4010 13:40:03.47M 2015-10-01T12:38:15.939Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.800 34.573 1504.4010 13:40:03.67M 2015-10-01T12:38:16.144Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.800 34.573 1504.4010 13:40:03.86M 2015-10-01T12:38:16.344Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.800 34.573 1504.4019 13:40:04.08M 2015-10-01T12:38:16.549Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.800 34.573 1504.4017 13:40:04.28M 2015-10-01T12:38:16.754Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.800 34.573 1504.4022 13:40:04.48M 2015-10-01T12:38:16.954Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.800 34.573 1504.4025 13:40:04.68M 2015-10-01T12:38:17.159Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.800 34.573 1504.4016 13:40:04.88M 2015-10-01T12:38:17.359Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.800 34.573 1504.4016 13:40:05.10M 2015-10-01T12:38:17.601Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.574 1504.4011 13:40:05.30M 2015-10-01T12:38:17.766Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.575 1504.4009 13:40:05.50M 2015-10-01T12:38:17.969Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.802 34.576 1504.3998 13:40:05.70M 2015-10-01T12:38:18.174Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.801 34.576 1504.3997 13:40:05.90M 2015-10-01T12:38:18.374Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.575 1504.3989 13:40:06.11M 2015-10-01T12:38:18.579Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.575 1504.3988 13:40:06.31M 2015-10-01T12:38:18.779Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.576 1504.3989 13:40:06.51M 2015-10-01T12:38:18.984Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.576 1504.3988 13:40:06.71M 2015-10-01T12:38:19.189Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.802 34.576 1504.3994 13:40:06.91M 2015-10-01T12:38:19.389Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.577 1504.3995 13:40:07.13M 2015-10-01T12:38:19.594Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.577 1504.4000 13:40:07.33M 2015-10-01T12:38:19.814Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.577 1504.4009 13:40:07.53M 2015-10-01T12:38:20.001Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.802 34.577 1504.4008 13:40:07.74M 2015-10-01T12:38:20.204Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.803 34.577 1504.4012 13:40:07.92M 2015-10-01T12:38:20.404Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.803 34.577 1504.4017 13:40:08.14M 2015-10-01T12:38:20.609Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.803 34.577 1504.4016 13:40:08.34M 2015-10-01T12:38:20.809Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.802 34.576 1504.4020 13:40:08.54M 2015-10-01T12:38:21.014Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.802 34.576 1504.4022 13:40:08.74M 2015-10-01T12:38:21.219Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.801 34.575 1504.4026 13:40:08.94M 2015-10-01T12:38:21.419Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.801 34.575 1504.4026 13:40:09.16M 2015-10-01T12:38:21.624Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.801 34.574 1504.4015 13:40:09.36M 2015-10-01T12:38:21.829Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.801 34.574 1504.4016 13:40:09.56M 2015-10-01T12:38:22.041Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.800 34.574 1504.4011 13:40:09.76M 2015-10-01T12:38:22.234Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.800 34.574 1504.4010 13:40:09.95M 2015-10-01T12:38:22.434Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3993 13:40:10.17M 2015-10-01T12:38:22.641Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3975 13:40:10.37M 2015-10-01T12:38:22.844Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3943 13:40:10.57M 2015-10-01T12:38:23.045Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3937 13:40:10.77M 2015-10-01T12:38:23.249Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3932 13:40:10.97M 2015-10-01T12:38:23.449Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3940 13:40:11.19M 2015-10-01T12:38:23.654Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3950 13:40:11.39M 2015-10-01T12:38:23.859Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3949 13:40:11.59M 2015-10-01T12:38:24.059Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3945 13:40:11.78M 2015-10-01T12:38:24.280Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.798 34.573 1504.3943 13:40:12.00M 2015-10-01T12:38:24.469Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.798 34.573 1504.3938 13:40:12.22M 2015-10-01T12:38:24.669Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.798 34.573 1504.3934 13:40:12.40M 2015-10-01T12:38:24.874Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.798 34.574 1504.3934 13:40:12.60M 2015-10-01T12:38:25.074Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.798 34.574 1504.3934 13:40:12.80M 2015-10-01T12:38:25.279Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.571 1504.4003 13:40:13.02M 2015-10-01T12:38:25.479Z|I-OCEAN7-304-XXXX| 23.67 14.325 41.798 34.571 1504.4000 13:40:13.22M 2015-10-01T12:38:25.685Z|I-OCEAN7-304-XXXX| 23.67 14.325 41.798 34.570 1504.4006 13:40:13.41M 2015-10-01T12:38:25.889Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.798 34.571 1504.4017 13:40:13.62M 2015-10-01T12:38:26.089Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.798 34.570 1504.4019 13:40:13.82M 2015-10-01T12:38:26.294Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.798 34.570 1504.4023 13:40:14.03M 2015-10-01T12:38:26.494Z|I-OCEAN7-304-XXXX| 23.75 14.326 41.798 34.570 1504.4034 13:40:14.23M 2015-10-01T12:38:26.699Z|I-OCEAN7-304-XXXX| 23.75 14.326 41.798 34.570 1504.4036 13:40:14.43M 2015-10-01T12:38:26.904Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.798 34.570 1504.4022 13:40:14.63M 2015-10-01T12:38:27.104Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.798 34.570 1504.4015 13:40:14.83M 2015-10-01T12:38:27.321Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.798 34.570 1504.4015 13:40:15.05M 2015-10-01T12:38:27.509Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.799 34.571 1504.4019 13:40:15.25M 2015-10-01T12:38:27.715Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.4010 13:40:15.44M 2015-10-01T12:38:27.919Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.573 1504.4003 13:40:15.64M 2015-10-01T12:38:28.119Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.574 1504.4003 13:40:15.85M 2015-10-01T12:38:28.361Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.801 34.575 1504.4001 13:40:16.06M 2015-10-01T12:38:28.561Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3965 13:40:16.26M 2015-10-01T12:38:28.749Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3961 13:40:16.46M 2015-10-01T12:38:28.934Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.573 1504.3962 13:40:16.68M 2015-10-01T12:38:29.161Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.573 1504.3959 13:40:16.86M 2015-10-01T12:38:29.339Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3948 13:40:17.08M 2015-10-01T12:38:29.539Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3940 13:40:17.28M 2015-10-01T12:38:29.749Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3928 13:40:17.48M 2015-10-01T12:38:29.949Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3926 13:40:17.68M 2015-10-01T12:38:30.149Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3923 13:40:17.87M 2015-10-01T12:38:30.354Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.796 34.572 1504.3921 13:40:18.09M 2015-10-01T12:38:30.559Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.796 34.572 1504.3915 13:40:18.29M 2015-10-01T12:38:30.754Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.796 34.571 1504.3917 13:40:18.49M 2015-10-01T12:38:30.965Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.796 34.572 1504.3920 13:40:18.69M 2015-10-01T12:38:31.164Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.796 34.572 1504.3914 13:40:18.89M 2015-10-01T12:38:31.365Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.796 34.572 1504.3911 13:40:19.11M 2015-10-01T12:38:31.570Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.796 34.572 1504.3921 13:40:19.30M 2015-10-01T12:38:31.774Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3931 13:40:19.50M 2015-10-01T12:38:31.980Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.572 1504.3934 13:40:19.71M 2015-10-01T12:38:32.180Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3945 13:40:19.90M 2015-10-01T12:38:32.385Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3961 13:40:20.12M 2015-10-01T12:38:32.590Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3962 13:40:20.32M 2015-10-01T12:38:32.790Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3962 13:40:20.52M 2015-10-01T12:38:32.995Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3953 13:40:20.72M 2015-10-01T12:38:33.215Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.797 34.572 1504.3949 13:40:20.92M 2015-10-01T12:38:33.400Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.796 34.571 1504.3940 13:40:21.15M 2015-10-01T12:38:33.600Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.796 34.571 1504.3943 13:40:21.34M 2015-10-01T12:38:33.805Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.795 34.570 1504.3934 13:40:21.54M 2015-10-01T12:38:34.010Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.569 1504.3932 13:40:21.73M 2015-10-01T12:38:34.210Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.795 34.569 1504.3936 13:40:21.93M 2015-10-01T12:38:34.415Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3943 13:40:22.15M 2015-10-01T12:38:34.620Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.570 1504.3943 13:40:22.35M 2015-10-01T12:38:34.820Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.569 1504.3928 13:40:22.55M 2015-10-01T12:38:35.025Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.795 34.570 1504.3922 13:40:22.75M 2015-10-01T12:38:35.225Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.795 34.570 1504.3917 13:40:22.95M 2015-10-01T12:38:35.430Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3926 13:40:23.17M 2015-10-01T12:38:35.630Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.571 1504.3936 13:40:23.37M 2015-10-01T12:38:35.835Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3948 13:40:23.56M 2015-10-01T12:38:36.035Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.572 1504.3960 13:40:23.77M 2015-10-01T12:38:36.240Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3967 13:40:23.96M 2015-10-01T12:38:36.445Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3978 13:40:24.18M 2015-10-01T12:38:36.650Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.800 34.575 1504.3987 13:40:24.38M 2015-10-01T12:38:36.850Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.801 34.576 1504.3995 13:40:24.58M 2015-10-01T12:38:37.055Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.802 34.576 1504.4009 13:40:24.78M 2015-10-01T12:38:37.281Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.802 34.576 1504.4012 13:40:25.00M 2015-10-01T12:38:37.460Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.801 34.576 1504.4004 13:40:25.20M 2015-10-01T12:38:37.680Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.576 1504.4000 13:40:25.40M 2015-10-01T12:38:37.870Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.801 34.575 1504.4010 13:40:25.61M 2015-10-01T12:38:38.070Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.801 34.575 1504.4014 13:40:25.80M 2015-10-01T12:38:38.270Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.800 34.574 1504.4000 13:40:26.01M 2015-10-01T12:38:38.481Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.574 1504.3978 13:40:26.21M 2015-10-01T12:38:38.680Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.573 1504.3959 13:40:26.41M 2015-10-01T12:38:38.885Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.573 1504.3939 13:40:26.61M 2015-10-01T12:38:39.085Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3945 13:40:26.81M 2015-10-01T12:38:39.285Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3954 13:40:27.03M 2015-10-01T12:38:39.490Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3955 13:40:27.23M 2015-10-01T12:38:39.695Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3951 13:40:27.43M 2015-10-01T12:38:39.895Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3954 13:40:27.63M 2015-10-01T12:38:40.100Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3959 13:40:27.82M 2015-10-01T12:38:40.305Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3966 13:40:28.04M 2015-10-01T12:38:40.505Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.574 1504.3978 13:40:28.24M 2015-10-01T12:38:40.705Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.800 34.574 1504.3981 13:40:28.44M 2015-10-01T12:38:40.910Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3977 13:40:28.64M 2015-10-01T12:38:41.115Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3975 13:40:28.84M 2015-10-01T12:38:41.320Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.802 34.576 1504.4012 13:40:29.06M 2015-10-01T12:38:41.520Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.802 34.576 1504.4025 13:40:29.26M 2015-10-01T12:38:41.725Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.802 34.576 1504.4015 13:40:29.46M 2015-10-01T12:38:41.930Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.802 34.576 1504.4012 13:40:29.65M 2015-10-01T12:38:42.145Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.802 34.576 1504.4011 13:40:29.85M 2015-10-01T12:38:42.335Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.802 34.576 1504.4014 13:40:30.09M 2015-10-01T12:38:42.535Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.803 34.577 1504.4016 13:40:30.27M 2015-10-01T12:38:42.761Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3976 13:40:30.47M 2015-10-01T12:38:42.940Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3959 13:40:30.67M 2015-10-01T12:38:43.161Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3945 13:40:30.87M 2015-10-01T12:38:43.345Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.798 34.573 1504.3939 13:40:31.09M 2015-10-01T12:38:43.550Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.798 34.574 1504.3939 13:40:31.28M 2015-10-01T12:38:43.755Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.798 34.574 1504.3938 13:40:31.48M 2015-10-01T12:38:43.955Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.799 34.574 1504.3949 13:40:31.69M 2015-10-01T12:38:44.161Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.798 34.574 1504.3939 13:40:31.88M 2015-10-01T12:38:44.360Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.798 34.574 1504.3945 13:40:32.10M 2015-10-01T12:38:44.565Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.799 34.574 1504.3953 13:40:32.30M 2015-10-01T12:38:44.770Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3969 13:40:32.50M 2015-10-01T12:38:44.975Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3978 13:40:32.70M 2015-10-01T12:38:45.175Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.801 34.575 1504.3981 13:40:32.90M 2015-10-01T12:38:45.380Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.801 34.576 1504.3984 13:40:33.12M 2015-10-01T12:38:45.580Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.802 34.576 1504.3999 13:40:33.32M 2015-10-01T12:38:45.780Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.802 34.576 1504.4014 13:40:33.52M 2015-10-01T12:38:45.985Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.803 34.577 1504.4026 13:40:33.71M 2015-10-01T12:38:46.190Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.803 34.577 1504.4031 13:40:33.91M 2015-10-01T12:38:46.395Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.803 34.577 1504.4033 13:40:34.13M 2015-10-01T12:38:46.615Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.802 34.576 1504.4021 13:40:34.33M 2015-10-01T12:38:46.800Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.801 34.575 1504.4004 13:40:34.55M 2015-10-01T12:38:47.005Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.801 34.575 1504.3999 13:40:34.73M 2015-10-01T12:38:47.205Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.575 1504.3993 13:40:34.93M 2015-10-01T12:38:47.410Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.575 1504.3989 13:40:35.15M 2015-10-01T12:38:47.610Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3976 13:40:35.35M 2015-10-01T12:38:47.815Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.573 1504.3969 13:40:35.54M 2015-10-01T12:38:48.015Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.573 1504.3970 13:40:35.74M 2015-10-01T12:38:48.220Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.573 1504.3972 13:40:35.94M 2015-10-01T12:38:48.425Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.573 1504.3971 13:40:36.16M 2015-10-01T12:38:48.620Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3972 13:40:36.36M 2015-10-01T12:38:48.830Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.573 1504.3966 13:40:36.56M 2015-10-01T12:38:49.035Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.573 1504.3967 13:40:36.76M 2015-10-01T12:38:49.235Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.573 1504.3972 13:40:36.96M 2015-10-01T12:38:49.435Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3979 13:40:37.18M 2015-10-01T12:38:49.645Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.574 1504.3979 13:40:37.37M 2015-10-01T12:38:49.845Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.574 1504.3978 13:40:37.58M 2015-10-01T12:38:50.050Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.575 1504.3975 13:40:37.77M 2015-10-01T12:38:50.250Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.575 1504.3970 13:40:37.97M 2015-10-01T12:38:50.455Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.800 34.575 1504.3961 13:40:38.19M 2015-10-01T12:38:50.655Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.800 34.575 1504.3956 13:40:38.39M 2015-10-01T12:38:50.860Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.799 34.575 1504.3949 13:40:38.59M 2015-10-01T12:38:51.080Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.803 34.578 1504.3971 13:40:38.79M 2015-10-01T12:38:51.265Z|I-OCEAN7-304-XXXX| 23.65 14.320 41.803 34.579 1504.3965 13:40:39.03M 2015-10-01T12:38:51.481Z|I-OCEAN7-304-XXXX| 23.65 14.321 41.803 34.579 1504.3969 13:40:39.21M 2015-10-01T12:38:51.670Z|I-OCEAN7-304-XXXX| 23.65 14.321 41.804 34.579 1504.3976 13:40:39.41M 2015-10-01T12:38:51.875Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.804 34.579 1504.3983 13:40:39.60M 2015-10-01T12:38:52.075Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.803 34.578 1504.3972 13:40:39.80M 2015-10-01T12:38:52.286Z|I-OCEAN7-304-XXXX| 23.69 14.320 41.802 34.578 1504.3953 13:40:40.02M 2015-10-01T12:38:52.486Z|I-OCEAN7-304-XXXX| 23.71 14.320 41.795 34.572 1504.3881 13:40:40.22M 2015-10-01T12:38:52.686Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.794 34.571 1504.3878 13:40:40.42M 2015-10-01T12:38:52.891Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.794 34.570 1504.3879 13:40:40.62M 2015-10-01T12:38:53.090Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.794 34.570 1504.3890 13:40:40.82M 2015-10-01T12:38:53.296Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.794 34.570 1504.3900 13:40:41.04M 2015-10-01T12:38:53.501Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.795 34.571 1504.3912 13:40:41.24M 2015-10-01T12:38:53.705Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.572 1504.3917 13:40:41.44M 2015-10-01T12:38:53.905Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.794 34.569 1504.3895 13:40:41.64M 2015-10-01T12:38:54.110Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.793 34.568 1504.3892 13:40:41.83M 2015-10-01T12:38:54.310Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.794 34.569 1504.3916 13:40:42.06M 2015-10-01T12:38:54.515Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3929 13:40:42.25M 2015-10-01T12:38:54.715Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3943 13:40:42.45M 2015-10-01T12:38:54.920Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3942 13:40:42.65M 2015-10-01T12:38:55.126Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.799 34.574 1504.3949 13:40:42.85M 2015-10-01T12:38:55.326Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.575 1504.3970 13:40:43.07M 2015-10-01T12:38:55.546Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.575 1504.3971 13:40:43.27M 2015-10-01T12:38:55.731Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.800 34.575 1504.3987 13:40:43.48M 2015-10-01T12:38:55.936Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.810 34.584 1504.4097 13:40:43.66M 2015-10-01T12:38:56.136Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.811 34.585 1504.4104 13:40:43.86M 2015-10-01T12:38:56.346Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.809 34.584 1504.4078 13:40:44.08M 2015-10-01T12:38:56.541Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3949 13:40:44.28M 2015-10-01T12:38:56.746Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3936 13:40:44.48M 2015-10-01T12:38:56.951Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.796 34.569 1504.3990 13:40:44.68M 2015-10-01T12:38:57.156Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.569 1504.3984 13:40:44.88M 2015-10-01T12:38:57.356Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.796 34.569 1504.3984 13:40:45.10M 2015-10-01T12:38:57.561Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.796 34.568 1504.3982 13:40:45.30M 2015-10-01T12:38:57.761Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.795 34.568 1504.3981 13:40:45.50M 2015-10-01T12:38:57.966Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.795 34.568 1504.3984 13:40:45.69M 2015-10-01T12:38:58.171Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.796 34.569 1504.3987 13:40:45.89M 2015-10-01T12:38:58.371Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.797 34.570 1504.3999 13:40:46.11M 2015-10-01T12:38:58.600Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.571 1504.4000 13:40:46.31M 2015-10-01T12:38:58.776Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.4005 13:40:46.51M 2015-10-01T12:38:58.981Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.800 34.573 1504.4010 13:40:46.71M 2015-10-01T12:38:59.186Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.573 1504.3998 13:40:46.91M 2015-10-01T12:38:59.391Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.574 1504.3990 13:40:47.13M 2015-10-01T12:38:59.591Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.3981 13:40:47.33M 2015-10-01T12:38:59.796Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.574 1504.3981 13:40:47.52M