2015-10-01T12:36:00.113Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.794 34.571 1504.3857 13:37:47.83M 2015-10-01T12:36:00.318Z|I-OCEAN7-304-XXXX| 23.75 14.319 41.794 34.572 1504.3857 13:37:48.05M 2015-10-01T12:36:00.523Z|I-OCEAN7-304-XXXX| 23.76 14.319 41.794 34.571 1504.3856 13:37:48.25M 2015-10-01T12:36:00.723Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.794 34.571 1504.3865 13:37:48.45M 2015-10-01T12:36:00.923Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.794 34.571 1504.3878 13:37:48.65M 2015-10-01T12:36:01.128Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.794 34.571 1504.3887 13:37:48.85M 2015-10-01T12:36:01.348Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.794 34.570 1504.3887 13:37:49.07M 2015-10-01T12:36:01.533Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.794 34.570 1504.3889 13:37:49.28M 2015-10-01T12:36:01.738Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.794 34.569 1504.3896 13:37:49.46M 2015-10-01T12:36:01.938Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.793 34.569 1504.3900 13:37:49.66M 2015-10-01T12:36:02.143Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.793 34.569 1504.3910 13:37:49.86M 2015-10-01T12:36:02.348Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.794 34.569 1504.3910 13:37:50.08M 2015-10-01T12:36:02.548Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.794 34.569 1504.3918 13:37:50.28M 2015-10-01T12:36:02.753Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.794 34.569 1504.3931 13:37:50.48M 2015-10-01T12:36:02.958Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3932 13:37:50.68M 2015-10-01T12:36:03.158Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.794 34.568 1504.3937 13:37:50.88M 2015-10-01T12:36:03.358Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.794 34.569 1504.3934 13:37:51.09M 2015-10-01T12:36:03.568Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.795 34.570 1504.3937 13:37:51.29M 2015-10-01T12:36:03.768Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.570 1504.3934 13:37:51.49M 2015-10-01T12:36:03.973Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3926 13:37:51.69M 2015-10-01T12:36:04.173Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.795 34.570 1504.3925 13:37:51.89M 2015-10-01T12:36:04.378Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.795 34.570 1504.3922 13:37:52.11M 2015-10-01T12:36:04.578Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.795 34.570 1504.3915 13:37:52.31M 2015-10-01T12:36:04.783Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3915 13:37:52.51M 2015-10-01T12:36:04.988Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3921 13:37:52.71M 2015-10-01T12:36:05.188Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3929 13:37:52.91M 2015-10-01T12:36:05.393Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3933 13:37:53.12M 2015-10-01T12:36:05.598Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3932 13:37:53.32M 2015-10-01T12:36:05.813Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.796 34.572 1504.3917 13:37:53.52M 2015-10-01T12:36:05.998Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.796 34.571 1504.3915 13:37:53.74M 2015-10-01T12:36:06.203Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.796 34.571 1504.3921 13:37:53.92M 2015-10-01T12:36:06.408Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.796 34.571 1504.3925 13:37:54.14M 2015-10-01T12:36:06.640Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.795 34.570 1504.3918 13:37:54.34M 2015-10-01T12:36:06.813Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.794 34.570 1504.3907 13:37:54.54M 2015-10-01T12:36:07.013Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.794 34.569 1504.3920 13:37:54.74M 2015-10-01T12:36:07.218Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.570 1504.3926 13:37:54.93M 2015-10-01T12:36:07.423Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3937 13:37:55.16M 2015-10-01T12:36:07.637Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.571 1504.3947 13:37:55.35M 2015-10-01T12:36:07.828Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.571 1504.3948 13:37:55.55M 2015-10-01T12:36:08.033Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.571 1504.3938 13:37:55.75M 2015-10-01T12:36:08.238Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.571 1504.3944 13:37:55.95M 2015-10-01T12:36:08.438Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3958 13:37:56.17M 2015-10-01T12:36:08.638Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3964 13:37:56.37M 2015-10-01T12:36:08.843Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3970 13:37:56.57M 2015-10-01T12:36:09.043Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3977 13:37:56.77M 2015-10-01T12:36:09.248Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3977 13:37:56.96M 2015-10-01T12:36:09.453Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3979 13:37:57.18M 2015-10-01T12:36:09.658Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3984 13:37:57.38M 2015-10-01T12:36:09.880Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3977 13:37:57.58M 2015-10-01T12:36:10.063Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3970 13:37:57.78M 2015-10-01T12:36:10.283Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.573 1504.3971 13:37:58.00M 2015-10-01T12:36:10.468Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.572 1504.3961 13:37:58.22M 2015-10-01T12:36:10.673Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3955 13:37:58.40M 2015-10-01T12:36:10.873Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3950 13:37:58.60M 2015-10-01T12:36:11.073Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3955 13:37:58.80M 2015-10-01T12:36:11.279Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.571 1504.3950 13:37:59.01M 2015-10-01T12:36:11.484Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.796 34.571 1504.3940 13:37:59.21M 2015-10-01T12:36:11.689Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.570 1504.3938 13:37:59.41M 2015-10-01T12:36:11.889Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3938 13:37:59.61M 2015-10-01T12:36:12.089Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3944 13:37:59.81M 2015-10-01T12:36:12.293Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3937 13:38:00.03M 2015-10-01T12:36:12.498Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3934 13:38:00.23M 2015-10-01T12:36:12.698Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3936 13:38:00.43M 2015-10-01T12:36:12.904Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.796 34.570 1504.3943 13:38:00.63M 2015-10-01T12:36:13.109Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.796 34.570 1504.3954 13:38:00.82M 2015-10-01T12:36:13.309Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3955 13:38:01.05M 2015-10-01T12:36:13.514Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.571 1504.3959 13:38:01.24M 2015-10-01T12:36:13.714Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3960 13:38:01.44M 2015-10-01T12:36:13.919Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3962 13:38:01.64M 2015-10-01T12:36:14.124Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3961 13:38:01.84M 2015-10-01T12:36:14.324Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3965 13:38:02.06M 2015-10-01T12:36:14.527Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3967 13:38:02.26M 2015-10-01T12:36:14.749Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3970 13:38:02.46M 2015-10-01T12:36:14.934Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.797 34.571 1504.3979 13:38:02.67M 2015-10-01T12:36:15.139Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3967 13:38:02.86M 2015-10-01T12:36:15.339Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3967 13:38:03.08M 2015-10-01T12:36:15.544Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3969 13:38:03.27M 2015-10-01T12:36:15.744Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3967 13:38:03.47M 2015-10-01T12:36:15.949Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3966 13:38:03.67M 2015-10-01T12:36:16.149Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3958 13:38:03.87M 2015-10-01T12:36:16.354Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3951 13:38:04.09M 2015-10-01T12:36:16.559Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3944 13:38:04.29M 2015-10-01T12:36:16.764Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3942 13:38:04.49M 2015-10-01T12:36:16.964Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3936 13:38:04.69M 2015-10-01T12:36:17.164Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3933 13:38:04.89M 2015-10-01T12:36:17.369Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3927 13:38:05.10M 2015-10-01T12:36:17.574Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3925 13:38:05.30M 2015-10-01T12:36:17.779Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3921 13:38:05.50M 2015-10-01T12:36:17.979Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.796 34.572 1504.3904 13:38:05.70M 2015-10-01T12:36:18.184Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.796 34.572 1504.3901 13:38:05.90M 2015-10-01T12:36:18.384Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.795 34.571 1504.3899 13:38:06.12M 2015-10-01T12:36:18.589Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.795 34.571 1504.3904 13:38:06.32M 2015-10-01T12:36:18.794Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.795 34.571 1504.3900 13:38:06.52M 2015-10-01T12:36:18.994Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.796 34.572 1504.3907 13:38:06.72M 2015-10-01T12:36:19.214Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.796 34.572 1504.3909 13:38:06.91M 2015-10-01T12:36:19.399Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.796 34.572 1504.3912 13:38:07.15M 2015-10-01T12:36:19.599Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.796 34.572 1504.3921 13:38:07.33M 2015-10-01T12:36:19.809Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.796 34.572 1504.3923 13:38:07.53M 2015-10-01T12:36:20.009Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.796 34.572 1504.3927 13:38:07.73M 2015-10-01T12:36:20.214Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.572 1504.3927 13:38:07.93M 2015-10-01T12:36:20.414Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.572 1504.3928 13:38:08.15M 2015-10-01T12:36:20.619Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3938 13:38:08.35M 2015-10-01T12:36:20.824Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.571 1504.3950 13:38:08.55M 2015-10-01T12:36:21.024Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.571 1504.3956 13:38:08.75M 2015-10-01T12:36:21.229Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3950 13:38:08.95M 2015-10-01T12:36:21.429Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.571 1504.3939 13:38:09.17M 2015-10-01T12:36:21.634Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3928 13:38:09.36M 2015-10-01T12:36:21.834Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3928 13:38:09.56M 2015-10-01T12:36:22.039Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3925 13:38:09.76M 2015-10-01T12:36:22.239Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.795 34.571 1504.3911 13:38:09.96M 2015-10-01T12:36:22.444Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.795 34.571 1504.3899 13:38:10.18M 2015-10-01T12:36:22.649Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.795 34.571 1504.3892 13:38:10.38M 2015-10-01T12:36:22.849Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.794 34.570 1504.3896 13:38:10.58M 2015-10-01T12:36:23.054Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.794 34.570 1504.3900 13:38:10.77M 2015-10-01T12:36:23.259Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.794 34.570 1504.3892 13:38:11.98M 2015-10-01T12:36:23.480Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.794 34.570 1504.3896 13:38:11.19M 2015-10-01T12:36:23.684Z|I-OCEAN7-304-XXXX| 23.77 14.320 41.794 34.571 1504.3888 13:38:11.39M 2015-10-01T12:36:23.869Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.795 34.571 1504.3882 13:38:11.61M 2015-10-01T12:36:24.069Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.795 34.571 1504.3887 13:38:11.79M 2015-10-01T12:36:24.274Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.795 34.571 1504.3896 13:38:12.01M 2015-10-01T12:36:24.474Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.795 34.571 1504.3904 13:38:12.21M 2015-10-01T12:36:24.679Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.795 34.570 1504.3916 13:38:12.41M 2015-10-01T12:36:24.884Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.795 34.570 1504.3921 13:38:12.61M 2015-10-01T12:36:25.084Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.795 34.570 1504.3929 13:38:12.81M 2015-10-01T12:36:25.289Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3943 13:38:13.02M 2015-10-01T12:36:25.494Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3947 13:38:13.22M 2015-10-01T12:36:25.694Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3954 13:38:13.42M 2015-10-01T12:36:25.899Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3964 13:38:13.62M 2015-10-01T12:36:26.099Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3966 13:38:13.82M 2015-10-01T12:36:26.304Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3967 13:38:14.04M 2015-10-01T12:36:26.509Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3969 13:38:14.24M 2015-10-01T12:36:26.709Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3967 13:38:14.44M 2015-10-01T12:36:26.909Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3965 13:38:14.64M 2015-10-01T12:36:27.119Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.570 1504.3965 13:38:14.83M 2015-10-01T12:36:27.319Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.570 1504.3967 13:38:15.06M 2015-10-01T12:36:27.524Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3962 13:38:15.25M 2015-10-01T12:36:27.724Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.570 1504.3972 13:38:15.45M 2015-10-01T12:36:27.929Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3970 13:38:15.65M 2015-10-01T12:36:28.144Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3975 13:38:15.85M 2015-10-01T12:36:28.329Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3971 13:38:16.08M 2015-10-01T12:36:28.534Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3973 13:38:16.26M 2015-10-01T12:36:28.739Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3970 13:38:16.46M 2015-10-01T12:36:28.944Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.570 1504.3965 13:38:16.67M 2015-10-01T12:36:29.149Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.569 1504.3965 13:38:16.86M 2015-10-01T12:36:29.349Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.796 34.570 1504.3973 13:38:17.09M 2015-10-01T12:36:29.554Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.570 1504.3976 13:38:17.29M 2015-10-01T12:36:29.754Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.797 34.570 1504.3989 13:38:17.48M 2015-10-01T12:36:29.959Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.797 34.570 1504.3992 13:38:17.68M 2015-10-01T12:36:30.164Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.797 34.571 1504.3987 13:38:17.88M 2015-10-01T12:36:30.365Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.797 34.571 1504.3988 13:38:18.10M 2015-10-01T12:36:30.569Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.797 34.571 1504.3988 13:38:18.30M 2015-10-01T12:36:30.769Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3975 13:38:18.50M 2015-10-01T12:36:30.974Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3966 13:38:18.70M 2015-10-01T12:36:31.179Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3975 13:38:18.89M 2015-10-01T12:36:31.379Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.571 1504.3973 13:38:19.12M 2015-10-01T12:36:31.584Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3973 13:38:19.31M 2015-10-01T12:36:31.789Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.797 34.570 1504.3981 13:38:19.51M 2015-10-01T12:36:31.989Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.570 1504.3966 13:38:19.71M 2015-10-01T12:36:32.189Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3959 13:38:19.91M 2015-10-01T12:36:32.394Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3954 13:38:20.13M 2015-10-01T12:36:32.615Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.571 1504.3947 13:38:20.33M 2015-10-01T12:36:32.799Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3938 13:38:20.54M 2015-10-01T12:36Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3937 13:38:20.73M 2015-10-01T12:36:33.205Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3933 13:38:20.92M 2015-10-01T12:36:33.404Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.572 1504.3936 13:38:21.14M 2015-10-01T12:36:33.614Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3939 13:38:21.34M 2015-10-01T12:36:33.815Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3944 13:38:21.54M 2015-10-01T12:36:34.014Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3953 13:38:21.74M 2015-10-01T12:36:34.220Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3953 13:38:21.94M 2015-10-01T12:36:34.429Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.572 1504.3955 13:38:22.16M 2015-10-01T12:36:34.629Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.573 1504.3958 13:38:22.36M 2015-10-01T12:36:34.829Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.793 34.569 1504.3901 13:38:22.56M 2015-10-01T12:36:35.034Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.793 34.568 1504.3885 13:38:22.76M 2015-10-01T12:36:35.234Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.792 34.568 1504.3878 13:38:22.96M 2015-10-01T12:36:35.440Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.792 34.567 1504.3885 13:38:23.17M 2015-10-01T12:36:35.644Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.792 34.567 1504.3885 13:38:23.37M 2015-10-01T12:36:35.845Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.791 34.566 1504.3882 13:38:23.57M 2015-10-01T12:36:36.050Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.791 34.565 1504.3888 13:38:23.77M 2015-10-01T12:36:36.255Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.790 34.565 1504.3899 13:38:23.97M 2015-10-01T12:36:36.454Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.791 34.565 1504.3920 13:38:24.19M 2015-10-01T12:36:36.654Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.792 34.566 1504.3921 13:38:24.39M 2015-10-01T12:36:36.860Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.792 34.566 1504.3927 13:38:24.58M 2015-10-01T12:36:37.080Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.792 34.566 1504.3933 13:38:24.78M 2015-10-01T12:36:37.270Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.793 34.567 1504.3939 13:38:25.02M 2015-10-01T12:36:37.470Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.793 34.567 1504.3937 13:38:25.20M 2015-10-01T12:36:37.670Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.794 34.568 1504.3934 13:38:25.40M 2015-10-01T12:36:37.875Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.569 1504.3940 13:38:25.60M 2015-10-01T12:36:38.075Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.570 1504.3937 13:38:25.80M 2015-10-01T12:36:38.280Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3947 13:38:26.02M 2015-10-01T12:36:38.485Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.570 1504.3948 13:38:26.22M 2015-10-01T12:36:38.690Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3947 13:38:26.42M 2015-10-01T12:36:38.890Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3947 13:38:26.62M 2015-10-01T12:36:39.121Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3947 13:38:26.81M 2015-10-01T12:36:39.300Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3938 13:38:27.03M 2015-10-01T12:36:39.505Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.796 34.571 1504.3943 13:38:27.23M 2015-10-01T12:36:39.705Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.572 1504.3929 13:38:27.43M 2015-10-01T12:36:39.905Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.796 34.572 1504.3926 13:38:27.63M 2015-10-01T12:36:40.110Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.797 34.572 1504.3928 13:38:27.83M 2015-10-01T12:36:40.315Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.797 34.572 1504.3923 13:38:28.05M 2015-10-01T12:36:40.515Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.797 34.572 1504.3922 13:38:28.25M 2015-10-01T12:36:40.720Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3926 13:38:28.44M 2015-10-01T12:36:40.920Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.797 34.572 1504.3923 13:38:28.65M 2015-10-01T12:36:41.161Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.796 34.572 1504.3917 13:38:28.84M 2015-10-01T12:36:41.325Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.796 34.572 1504.3910 13:38:29.06M 2015-10-01T12:36:41.550Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.796 34.571 1504.3905 13:38:29.26M 2015-10-01T12:36:41.735Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.795 34.571 1504.3905 13:38:29.48M 2015-10-01T12:36:41.960Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.795 34.571 1504.3900 13:38:29.66M 2015-10-01T12:36:42.140Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.795 34.571 1504.3909 13:38:29.86M 2015-10-01T12:36:42.345Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.795 34.571 1504.3911 13:38:30.08M 2015-10-01T12:36:42.545Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.795 34.570 1504.3912 13:38:30.28M 2015-10-01T12:36:42.750Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.570 1504.3918 13:38:30.48M 2015-10-01T12:36:42.950Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.570 1504.3926 13:38:30.67M 2015-10-01T12:36:43.155Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.570 1504.3923 13:38:30.87M 2015-10-01T12:36:43.355Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.795 34.570 1504.3928 13:38:31.09M 2015-10-01T12:36:43.560Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.795 34.570 1504.3931 13:38:31.29M 2015-10-01T12:36:43.765Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.795 34.570 1504.3922 13:38:31.49M 2015-10-01T12:36:43.965Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.570 1504.3923 13:38:31.69M 2015-10-01T12:36:44.170Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.570 1504.3928 13:38:31.89M 2015-10-01T12:36:44.370Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3934 13:38:32.11M 2015-10-01T12:36:44.580Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3931 13:38:32.31M 2015-10-01T12:36:44.775Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3932 13:38:32.51M 2015-10-01T12:36:44.980Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.572 1504.3931 13:38:32.70M 2015-10-01T12:36:45.185Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.572 1504.3927 13:38:32.90M 2015-10-01T12:36:45.390Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3937 13:38:33.12M 2015-10-01T12:36:45.590Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.797 34.572 1504.3944 13:38:33.32M 2015-10-01T12:36:45.795Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.797 34.572 1504.3942 13:38:33.52M 2015-10-01T12:36:46.015Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.797 34.573 1504.3944 13:38:33.72M 2015-10-01T12:36:46.200Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3944 13:38:33.94M 2015-10-01T12:36:46.405Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3944 13:38:34.14M 2015-10-01T12:36:46.605Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3943 13:38:34.34M 2015-10-01T12:36:46.841Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3945 13:38:34.54M 2015-10-01T12:36:47.015Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3948 13:38:34.73M 2015-10-01T12:36:47.241Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3950 13:38:34.93M 2015-10-01T12:36:47.420Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.797 34.572 1504.3959 13:38:35.15M 2015-10-01T12:36:47.620Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3958 13:38:35.35M 2015-10-01T12:36:47.825Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.571 1504.3964 13:38:35.55M 2015-10-01T12:36:48.025Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.572 1504.3971 13:38:35.75M 2015-10-01T12:36:48.230Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3978 13:38:35.95M 2015-10-01T12:36:48.435Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.571 1504.3977 13:38:36.17M 2015-10-01T12:36:48.635Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.798 34.571 1504.3990 13:38:36.37M 2015-10-01T12:36:48.840Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.798 34.571 1504.3995 13:38:36.56M 2015-10-01T12:36:49.040Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.797 34.571 1504.3990 13:38:36.77M 2015-10-01T12:36:49.245Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.798 34.571 1504.3989 13:38:36.96M 2015-10-01T12:36:49.450Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.3982 13:38:37.18M 2015-10-01T12:36:49.650Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.571 1504.3984 13:38:37.38M 2015-10-01T12:36:49.855Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3975 13:38:37.58M 2015-10-01T12:36:50.060Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3972 13:38:37.78M 2015-10-01T12:36:50.260Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3973 13:38:38.00M 2015-10-01T12:36:50.485Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3975 13:38:38.20M 2015-10-01T12:36:50.670Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3972 13:38:38.42M 2015-10-01T12:36:50.870Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3971 13:38:38.60M 2015-10-01T12:36:51.070Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3975 13:38:38.80M 2015-10-01T12:36:51.281Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3976 13:38:39.01M 2015-10-01T12:36:51.480Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.571 1504.3982 13:38:39.21M 2015-10-01T12:36:51.680Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.797 34.570 1504.3977 13:38:39.41M 2015-10-01T12:36:51.885Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.570 1504.3967 13:38:39.61M 2015-10-01T12:36:52.085Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3961 13:38:39.81M 2015-10-01T12:36:52.290Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3960 13:38:40.03M 2015-10-01T12:36:52.495Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3972 13:38:40.23M 2015-10-01T12:36:52.700Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.797 34.570 1504.3972 13:38:40.43M 2015-10-01T12:36:52.900Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.797 34.570 1504.3981 13:38:40.63M 2015-10-01T12:36:53.100Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.569 1504.3981 13:38:40.82M 2015-10-01T12:36:53.310Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.570 1504.3983 13:38:41.04M 2015-10-01T12:36:53.510Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.570 1504.3976 13:38:41.24M 2015-10-01T12:36:53.710Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3962 13:38:41.44M 2015-10-01T12:36:53.915Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.570 1504.3962 13:38:41.64M 2015-10-01T12:36:54.120Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3960 13:38:41.84M 2015-10-01T12:36:54.320Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.571 1504.3954 13:38:42.06M 2015-10-01T12:36:54.525Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3937 13:38:42.26M 2015-10-01T12:36:54.761Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.797 34.572 1504.3931 13:38:42.46M 2015-10-01T12:36:54.950Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.797 34.573 1504.3931 13:38:42.66M 2015-10-01T12:36:55.130Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.797 34.573 1504.3944 13:38:42.87M 2015-10-01T12:36:55.335Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.797 34.573 1504.3938 13:38:43.07M 2015-10-01T12:36:55.540Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.797 34.573 1504.3929 13:38:43.27M 2015-10-01T12:36:55.740Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.797 34.573 1504.3917 13:38:43.47M 2015-10-01T12:36:55.945Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.796 34.573 1504.3915 13:38:43.67M 2015-10-01T12:36:56.161Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.796 34.572 1504.3920 13:38:43.87M 2015-10-01T12:36:56.355Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.796 34.572 1504.3921 13:38:44.09M 2015-10-01T12:36:56.555Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.797 34.572 1504.3928 13:38:44.29M 2015-10-01T12:36:56.760Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.797 34.573 1504.3933 13:38:44.49M 2015-10-01T12:36:56.960Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.798 34.573 1504.3944 13:38:44.69M 2015-10-01T12:36:57.165Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.798 34.574 1504.3943 13:38:44.88M 2015-10-01T12:36:57.370Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3959 13:38:45.10M 2015-10-01T12:36:57.601Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3971 13:38:45.30M 2015-10-01T12:36:57.776Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.573 1504.3972 13:38:45.50M 2015-10-01T12:36:57.976Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3969 13:38:45.70M 2015-10-01T12:36:58.176Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3972 13:38:45.90M 2015-10-01T12:36:58.386Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3972 13:38:46.12M 2015-10-01T12:36:58.585Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3969 13:38:46.32M 2015-10-01T12:36:58.791Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.798 34.570 1504.4017 13:38:46.52M 2015-10-01T12:36:58.991Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.798 34.571 1504.4023 13:38:46.72M 2015-10-01T12:36:59.191Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.799 34.571 1504.4021 13:38:46.91M 2015-10-01T12:36:59.416Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.799 34.571 1504.4021 13:38:47.13M 2015-10-01T12:36:59.601Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.798 34.571 1504.4011 13:38:47.35M 2015-10-01T12:36:59.841Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.798 34.570 1504.4014 13:38:47.53M