2015-10-01T12:30:00.160Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.574 1504.3997 13:31:47.84M 2015-10-01T12:30:00.337Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.4003 13:31:48.06M 2015-10-01T12:30:00.542Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.801 34.574 1504.4005 13:31:48.26M 2015-10-01T12:30:00.760Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.574 1504.4001 13:31:48.46M 2015-10-01T12:30:00.947Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.574 1504.3999 13:31:48.65M 2015-10-01T12:30:01.153Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.800 34.574 1504.4010 13:31:48.85M 2015-10-01T12:30:01.353Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.800 34.574 1504.4015 13:31:49.07M 2015-10-01T12:30:01.553Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.800 34.574 1504.4009 13:31:49.27M 2015-10-01T12:30:01.758Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.800 34.574 1504.4001 13:31:49.47M 2015-10-01T12:30:01.963Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.800 34.574 1504.3997 13:31:49.67M 2015-10-01T12:30:02.167Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.3989 13:31:49.87M 2015-10-01T12:30:02.368Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.574 1504.3983 13:31:50.09M 2015-10-01T12:30:02.573Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.573 1504.3986 13:31:50.29M 2015-10-01T12:30:02.778Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.3984 13:31:50.49M 2015-10-01T12:30:03.000Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.799 34.573 1504.3990 13:31:50.69M 2015-10-01T12:30:03.183Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.799 34.573 1504.3988 13:31:50.88M 2015-10-01T12:30:03.388Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.798 34.572 1504.3981 13:31:51.10M 2015-10-01T12:30:03.588Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.572 1504.3966 13:31:51.30M 2015-10-01T12:30:03.788Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3956 13:31:51.50M 2015-10-01T12:30:04.008Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.572 1504.3956 13:31:51.70M 2015-10-01T12:30:04.198Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3949 13:31:51.91M 2015-10-01T12:30:04.403Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3942 13:31:52.12M 2015-10-01T12:30:04.640Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.797 34.572 1504.3950 13:31:52.32M 2015-10-01T12:30:04.808Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.797 34.572 1504.3955 13:31:52.51M 2015-10-01T12:30:05.008Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3956 13:31:52.72M 2015-10-01T12:30:05.231Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.572 1504.3961 13:31:52.91M 2015-10-01T12:30:05.418Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.572 1504.3960 13:31:53.13M 2015-10-01T12:30:05.618Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.572 1504.3967 13:31:53.33M 2015-10-01T12:30:05.818Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3961 13:31:53.53M 2015-10-01T12:30:06.023Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3961 13:31:53.73M 2015-10-01T12:30:06.228Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3961 13:31:53.93M 2015-10-01T12:30:06.428Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.573 1504.3969 13:31:54.15M 2015-10-01T12:30:06.633Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3979 13:31:54.34M 2015-10-01T12:30:06.833Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.3992 13:31:54.55M 2015-10-01T12:30:07.038Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.574 1504.3988 13:31:54.74M 2015-10-01T12:30:07.238Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.574 1504.3990 13:31:54.94M 2015-10-01T12:30:07.448Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.574 1504.3992 13:31:55.16M 2015-10-01T12:30:07.648Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.574 1504.3994 13:31:55.36M 2015-10-01T12:30:07.853Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.574 1504.4001 13:31:55.56M 2015-10-01T12:30:08.080Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.574 1504.4004 13:31:55.76M 2015-10-01T12:30:08.258Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.574 1504.3997 13:31:55.96M 2015-10-01T12:30:08.478Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.3995 13:31:56.18M 2015-10-01T12:30:08.663Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.3989 13:31:56.39M 2015-10-01T12:30:08.868Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.574 1504.3979 13:31:56.58M 2015-10-01T12:30:09.068Z|I-OCEAN7-304-XXXX| 23.76 14.326 41.799 34.570 1504.4055 13:31:56.78M 2015-10-01T12:30:09.268Z|I-OCEAN7-304-XXXX| 23.76 14.326 41.799 34.570 1504.4056 13:31:56.97M 2015-10-01T12:30:09.473Z|I-OCEAN7-304-XXXX| 23.76 14.326 41.799 34.570 1504.4054 13:31:57.19M 2015-10-01T12:30:09.678Z|I-OCEAN7-304-XXXX| 23.75 14.326 41.799 34.571 1504.4050 13:31:57.39M 2015-10-01T12:30:09.878Z|I-OCEAN7-304-XXXX| 23.78 14.326 41.799 34.571 1504.4058 13:31:57.59M 2015-10-01T12:30:10.084Z|I-OCEAN7-304-XXXX| 23.78 14.326 41.799 34.570 1504.4066 13:31:57.79M 2015-10-01T12:30:10.288Z|I-OCEAN7-304-XXXX| 23.74 14.326 41.799 34.570 1504.4069 13:31:58.01M 2015-10-01T12:30:10.488Z|I-OCEAN7-304-XXXX| 23.74 14.327 41.800 34.571 1504.4080 13:31:58.21M 2015-10-01T12:30:10.693Z|I-OCEAN7-304-XXXX| 23.76 14.326 41.800 34.571 1504.4075 13:31:58.41M 2015-10-01T12:30:10.898Z|I-OCEAN7-304-XXXX| 23.73 14.326 41.800 34.571 1504.4059 13:31:58.61M 2015-10-01T12:30:11.098Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.800 34.572 1504.4038 13:31:58.80M 2015-10-01T12:30:11.303Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.800 34.573 1504.4027 13:31:59.02M 2015-10-01T12:30:11.508Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.801 34.574 1504.4027 13:31:59.22M 2015-10-01T12:30:11.708Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.801 34.574 1504.4014 13:31:59.42M 2015-10-01T12:30:11.908Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.801 34.575 1504.4006 13:31:59.62M 2015-10-01T12:30:12.120Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.801 34.575 1504.4000 13:31:59.82M 2015-10-01T12:30:12.318Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.575 1504.3990 13:32:00.04M 2015-10-01T12:30:12.518Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.574 1504.3979 13:32:00.24M 2015-10-01T12:30:12.723Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3972 13:32:00.44M 2015-10-01T12:30:12.943Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3971 13:32:00.64M 2015-10-01T12:30:13.128Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.573 1504.3964 13:32:00.85M 2015-10-01T12:30:13.333Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3956 13:32:01.05M 2015-10-01T12:30:13.533Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3953 13:32:01.25M 2015-10-01T12:30:13.738Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3948 13:32:01.45M 2015-10-01T12:30:13.938Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3948 13:32:01.65M 2015-10-01T12:30:14.148Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.798 34.573 1504.3964 13:32:01.85M 2015-10-01T12:30:14.348Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.572 1504.3959 13:32:02.07M 2015-10-01T12:30:14.548Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.796 34.571 1504.3949 13:32:02.27M 2015-10-01T12:30:14.753Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.796 34.570 1504.3950 13:32:02.46M 2015-10-01T12:30:14.953Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.795 34.570 1504.3947 13:32:02.66M 2015-10-01T12:30:15.158Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.570 1504.3933 13:32:02.86M 2015-10-01T12:30:15.364Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.570 1504.3940 13:32:03.08M 2015-10-01T12:30:15.566Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.571 1504.3954 13:32:03.28M 2015-10-01T12:30:15.763Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.797 34.571 1504.3964 13:32:03.48M 2015-10-01T12:30:16.000Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.797 34.571 1504.3969 13:32:03.68M 2015-10-01T12:30:16.173Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.797 34.572 1504.3966 13:32:03.87M 2015-10-01T12:30:16.378Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.797 34.572 1504.3966 13:32:04.10M 2015-10-01T12:30:16.578Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.797 34.572 1504.3969 13:32:04.29M 2015-10-01T12:30:16.788Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.797 34.572 1504.3967 13:32:04.49M 2015-10-01T12:30:16.988Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.571 1504.3965 13:32:04.69M 2015-10-01T12:30:17.188Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.571 1504.3965 13:32:04.89M 2015-10-01T12:30:17.413Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3972 13:32:05.11M 2015-10-01T12:30:17.593Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.573 1504.3983 13:32:05.33M 2015-10-01T12:30:17.803Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.799 34.573 1504.3981 13:32:05.51M 2015-10-01T12:30:18.004Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.574 1504.3977 13:32:05.71M 2015-10-01T12:30:18.203Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3986 13:32:05.91M 2015-10-01T12:30:18.408Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.575 1504.3979 13:32:06.13M 2015-10-01T12:30:18.608Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.574 1504.3978 13:32:06.33M 2015-10-01T12:30:18.813Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.574 1504.3976 13:32:06.52M 2015-10-01T12:30:19.018Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.575 1504.3975 13:32:06.72M 2015-10-01T12:30:19.218Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3979 13:32:06.92M 2015-10-01T12:30:19.423Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3976 13:32:07.14M 2015-10-01T12:30:19.628Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.801 34.576 1504.3967 13:32:07.34M 2015-10-01T12:30:19.828Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.801 34.576 1504.3975 13:32:07.54M 2015-10-01T12:30:20.033Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.801 34.576 1504.3978 13:32:07.74M 2015-10-01T12:30:20.233Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.801 34.576 1504.3986 13:32:07.94M 2015-10-01T12:30:20.438Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.801 34.576 1504.3984 13:32:08.16M 2015-10-01T12:30:20.638Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.801 34.576 1504.3984 13:32:08.36M 2015-10-01T12:30:20.843Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.801 34.576 1504.3986 13:32:08.55M 2015-10-01T12:30:21.048Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.575 1504.3986 13:32:08.75M 2015-10-01T12:30:21.248Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.800 34.575 1504.3981 13:32:08.95M 2015-10-01T12:30:21.453Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.575 1504.3995 13:32:09.17M 2015-10-01T12:30:21.653Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.801 34.575 1504.3999 13:32:09.37M 2015-10-01T12:30:21.873Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.4000 13:32:09.57M 2015-10-01T12:30:22.063Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.3998 13:32:09.78M 2015-10-01T12:30:22.263Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.3992 13:32:09.97M 2015-10-01T12:30:22.469Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3988 13:32:10.19M 2015-10-01T12:30:22.680Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.798 34.572 1504.3989 13:32:10.38M 2015-10-01T12:30:22.874Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.798 34.572 1504.3983 13:32:10.58M 2015-10-01T12:30:23.078Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.798 34.573 1504.3983 13:32:10.78M 2015-10-01T12:30:23.278Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.573 1504.3977 13:32:11.00M 2015-10-01T12:30:23.483Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.573 1504.3970 13:32:11.20M 2015-10-01T12:30:23.688Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.798 34.573 1504.3965 13:32:11.40M 2015-10-01T12:30:23.888Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.798 34.573 1504.3958 13:32:11.60M 2015-10-01T12:30:24.093Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.801 34.575 1504.3988 13:32:11.80M 2015-10-01T12:30:24.293Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.801 34.576 1504.3988 13:32:12.02M 2015-10-01T12:30:24.499Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.801 34.576 1504.3978 13:32:12.22M 2015-10-01T12:30:24.703Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.801 34.576 1504.3972 13:32:12.42M 2015-10-01T12:30:24.903Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.800 34.576 1504.3965 13:32:12.61M 2015-10-01T12:30:25.108Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.801 34.577 1504.3971 13:32:12.81M 2015-10-01T12:30:25.320Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.810 34.585 1504.4064 13:32:13.03M 2015-10-01T12:30:25.513Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.811 34.585 1504.4081 13:32:13.23M 2015-10-01T12:30:25.718Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.811 34.586 1504.4091 13:32:13.43M 2015-10-01T12:30:25.918Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.811 34.586 1504.4092 13:32:13.63M 2015-10-01T12:30:26.160Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.811 34.585 1504.4099 13:32:13.83M 2015-10-01T12:30:26.344Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.811 34.584 1504.4100 13:32:14.05M 2015-10-01T12:30:26.529Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.810 34.584 1504.4103 13:32:14.26M 2015-10-01T12:30:26.733Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.803 34.577 1504.4031 13:32:14.45M 2015-10-01T12:30:26.933Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.803 34.577 1504.4023 13:32:14.64M 2015-10-01T12:30:27.139Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.802 34.576 1504.4014 13:32:14.84M 2015-10-01T12:30:27.339Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.802 34.576 1504.4008 13:32:15.06M 2015-10-01T12:30:27.544Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.802 34.576 1504.4016 13:32:15.26M 2015-10-01T12:30:27.744Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.802 34.576 1504.4025 13:32:15.46M 2015-10-01T12:30:27.949Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.808 34.581 1504.4095 13:32:15.66M 2015-10-01T12:30:28.154Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.809 34.582 1504.4106 13:32:15.86M 2015-10-01T12:30:28.354Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.809 34.582 1504.4110 13:32:16.08M 2015-10-01T12:30:28.559Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.4012 13:32:16.28M 2015-10-01T12:30:28.764Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.4000 13:32:16.48M 2015-10-01T12:30:28.964Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3983 13:32:16.68M 2015-10-01T12:30:29.169Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.797 34.571 1504.3973 13:32:16.87M 2015-10-01T12:30:29.374Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.571 1504.3961 13:32:17.09M 2015-10-01T12:30:29.574Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.570 1504.3947 13:32:17.29M 2015-10-01T12:30:29.800Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3937 13:32:17.49M 2015-10-01T12:30:30.000Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.794 34.569 1504.3929 13:32:17.69M 2015-10-01T12:30:30.184Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.805 34.578 1504.4048 13:32:17.89M 2015-10-01T12:30:30.389Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.806 34.579 1504.4060 13:32:18.11M 2015-10-01T12:30:30.600Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.803 34.576 1504.4028 13:32:18.31M 2015-10-01T12:30:30.840Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.802 34.576 1504.4016 13:32:18.50M 2015-10-01T12:30:31.000Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.574 1504.4004 13:32:18.72M 2015-10-01T12:30:31.199Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.573 1504.3993 13:32:18.90M 2015-10-01T12:30:31.404Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3983 13:32:19.12M 2015-10-01T12:30:31.604Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3969 13:32:19.32M 2015-10-01T12:30:31.809Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.571 1504.3966 13:32:19.52M 2015-10-01T12:30:32.009Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.797 34.571 1504.3964 13:32:19.72M 2015-10-01T12:30:32.214Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.797 34.571 1504.3969 13:32:19.91M 2015-10-01T12:30:32.419Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.797 34.572 1504.3964 13:32:20.14M 2015-10-01T12:30:32.619Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3955 13:32:20.34M 2015-10-01T12:30:32.824Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3962 13:32:20.53M 2015-10-01T12:30:33.024Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3969 13:32:20.73M 2015-10-01T12:30:33.229Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3967 13:32:20.93M 2015-10-01T12:30:33.434Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.572 1504.3973 13:32:21.15M 2015-10-01T12:30:33.634Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3973 13:32:21.35M 2015-10-01T12:30:33.839Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3981 13:32:21.55M 2015-10-01T12:30:34.039Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3983 13:32:21.75M 2015-10-01T12:30:34.244Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.573 1504.3981 13:32:21.94M 2015-10-01T12:30:34.444Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3983 13:32:22.17M 2015-10-01T12:30:34.649Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3987 13:32:22.36M 2015-10-01T12:30:34.854Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.574 1504.3986 13:32:22.56M 2015-10-01T12:30:35.054Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3983 13:32:22.76M 2015-10-01T12:30:35.274Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3981 13:32:22.96M 2015-10-01T12:30:35.464Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3981 13:32:23.20M 2015-10-01T12:30:35.664Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3982 13:32:23.38M 2015-10-01T12:30:35.869Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3976 13:32:23.58M 2015-10-01T12:30:36.069Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3975 13:32:23.78M 2015-10-01T12:30:36.274Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3966 13:32:24.98M 2015-10-01T12:30:36.479Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3962 13:32:24.20M 2015-10-01T12:30:36.719Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3959 13:32:24.40M 2015-10-01T12:30:36.884Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3947 13:32:24.60M 2015-10-01T12:30:37.084Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3951 13:32:24.79M 2015-10-01T12:30:37.289Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3958 13:32:25.01M 2015-10-01T12:30:37.494Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3962 13:32:25.21M 2015-10-01T12:30:37.694Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.573 1504.3966 13:32:25.41M 2015-10-01T12:30:37.899Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.573 1504.3966 13:32:25.61M 2015-10-01T12:30:38.104Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.573 1504.3975 13:32:25.81M 2015-10-01T12:30:38.304Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.573 1504.3984 13:32:26.03M 2015-10-01T12:30:38.509Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.574 1504.3983 13:32:26.23M 2015-10-01T12:30:38.709Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3973 13:32:26.42M 2015-10-01T12:30:38.914Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.573 1504.3982 13:32:26.62M 2015-10-01T12:30:39.119Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3983 13:32:26.82M 2015-10-01T12:30:39.319Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3995 13:32:27.04M 2015-10-01T12:30:39.524Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.575 1504.3973 13:32:27.24M 2015-10-01T12:30:39.744Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.800 34.575 1504.3960 13:32:27.44M 2015-10-01T12:30:39.929Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.800 34.575 1504.3955 13:32:27.65M 2015-10-01T12:30:40.160Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.799 34.574 1504.3950 13:32:27.84M 2015-10-01T12:30:40.334Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.799 34.574 1504.3951 13:32:28.06M 2015-10-01T12:30:40.539Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.799 34.574 1504.3956 13:32:28.26M 2015-10-01T12:30:40.739Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.574 1504.3956 13:32:28.45M 2015-10-01T12:30:40.944Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.798 34.573 1504.3950 13:32:28.65M 2015-10-01T12:30:41.149Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.798 34.574 1504.3948 13:32:28.85M 2015-10-01T12:30:41.349Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.574 1504.3948 13:32:29.07M 2015-10-01T12:30:41.554Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3953 13:32:29.27M 2015-10-01T12:30:41.759Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.573 1504.3960 13:32:29.47M 2015-10-01T12:30:41.959Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.573 1504.3966 13:32:29.67M 2015-10-01T12:30:42.159Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.573 1504.3971 13:32:29.87M 2015-10-01T12:30:42.364Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3975 13:32:30.08M 2015-10-01T12:30:42.569Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3973 13:32:30.29M 2015-10-01T12:30:42.800Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.572 1504.3971 13:32:30.48M 2015-10-01T12:30:42.974Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3966 13:32:30.68M 2015-10-01T12:30:43.179Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3966 13:32:30.88M 2015-10-01T12:30:43.379Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.797 34.571 1504.3972 13:32:31.10M 2015-10-01T12:30:43.584Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.797 34.573 1504.3925 13:32:31.30M 2015-10-01T12:30:43.789Z|I-OCEAN7-304-XXXX| 23.78 14.320 41.797 34.573 1504.3915 13:32:31.50M 2015-10-01T12:30:43.989Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.797 34.573 1504.3899 13:32:31.70M 2015-10-01T12:30:44.209Z|I-OCEAN7-304-XXXX| 23.77 14.320 41.796 34.573 1504.3901 13:32:31.90M 2015-10-01T12:30:44.394Z|I-OCEAN7-304-XXXX| 23.77 14.320 41.796 34.572 1504.3905 13:32:32.13M 2015-10-01T12:30:44.599Z|I-OCEAN7-304-XXXX| 23.78 14.320 41.796 34.572 1504.3906 13:32:32.31M 2015-10-01T12:30:44.804Z|I-OCEAN7-304-XXXX| 23.78 14.320 41.796 34.573 1504.3907 13:32:32.51M 2015-10-01T12:30:45.004Z|I-OCEAN7-304-XXXX| 23.77 14.320 41.797 34.573 1504.3911 13:32:32.71M 2015-10-01T12:30:45.204Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.797 34.574 1504.3923 13:32:32.91M 2015-10-01T12:30:45.409Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.798 34.574 1504.3928 13:32:33.13M 2015-10-01T12:30:45.614Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.798 34.574 1504.3934 13:32:33.33M 2015-10-01T12:30:45.814Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.798 34.574 1504.3939 13:32:33.53M 2015-10-01T12:30:46.019Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.798 34.574 1504.3943 13:32:33.73M 2015-10-01T12:30:46.224Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3945 13:32:33.93M 2015-10-01T12:30:46.424Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3959 13:32:34.15M 2015-10-01T12:30:46.629Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.573 1504.3964 13:32:34.34M 2015-10-01T12:30:46.834Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3961 13:32:34.54M 2015-10-01T12:30:47.040Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3971 13:32:34.74M 2015-10-01T12:30:47.240Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.573 1504.3976 13:32:34.94M 2015-10-01T12:30:47.445Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.573 1504.3981 13:32:35.16M 2015-10-01T12:30:47.645Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3988 13:32:35.36M 2015-10-01T12:30:47.850Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3988 13:32:35.56M 2015-10-01T12:30:48.049Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.573 1504.3983 13:32:35.76M 2015-10-01T12:30:48.254Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3975 13:32:35.96M 2015-10-01T12:30:48.454Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3979 13:32:36.18M 2015-10-01T12:30:48.675Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.571 1504.3984 13:32:36.37M 2015-10-01T12:30:48.864Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3981 13:32:36.59M 2015-10-01T12:30:49.064Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.573 1504.3977 13:32:36.77M 2015-10-01T12:30:49.265Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.573 1504.3975 13:32:36.97M 2015-10-01T12:30:49.469Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.573 1504.3973 13:32:37.19M 2015-10-01T12:30:49.669Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3972 13:32:37.39M 2015-10-01T12:30:49.879Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3971 13:32:37.59M 2015-10-01T12:30:50.080Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3970 13:32:37.79M 2015-10-01T12:30:50.285Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.798 34.573 1504.3971 13:32:38.01M 2015-10-01T12:30:50.485Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.573 1504.3959 13:32:38.20M 2015-10-01T12:30:50.690Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.572 1504.3953 13:32:38.40M 2015-10-01T12:30:50.895Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3945 13:32:38.60M 2015-10-01T12:30:51.120Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.573 1504.3951 13:32:38.80M 2015-10-01T12:30:51.300Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.573 1504.3950 13:32:39.02M 2015-10-01T12:30:51.500Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.798 34.573 1504.3944 13:32:39.22M 2015-10-01T12:30:51.705Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.797 34.573 1504.3945 13:32:39.42M 2015-10-01T12:30:51.905Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.797 34.572 1504.3948 13:32:39.62M 2015-10-01T12:30:52.110Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.797 34.572 1504.3951 13:32:39.81M 2015-10-01T12:30:52.315Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3948 13:32:40.04M 2015-10-01T12:30:52.520Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3949 13:32:40.23M 2015-10-01T12:30:52.720Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.797 34.572 1504.3955 13:32:40.44M 2015-10-01T12:30:52.925Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3948 13:32:40.63M 2015-10-01T12:30:53.140Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3950 13:32:40.83M 2015-10-01T12:30:53.330Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.572 1504.3961 13:32:41.06M 2015-10-01T12:30:53.535Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3956 13:32:41.25M 2015-10-01T12:30:53.735Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3956 13:32:41.45M 2015-10-01T12:30:53.935Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3958 13:32:41.65M 2015-10-01T12:30:54.140Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.572 1504.3960 13:32:41.84M 2015-10-01T12:30:54.345Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.572 1504.3960 13:32:42.07M 2015-10-01T12:30:54.545Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.573 1504.3965 13:32:42.26M 2015-10-01T12:30:54.750Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3960 13:32:42.46M 2015-10-01T12:30:54.955Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3960 13:32:42.66M 2015-10-01T12:30:55.155Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3962 13:32:42.86M 2015-10-01T12:30:55.360Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3965 13:32:43.08M 2015-10-01T12:30:55.560Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3969 13:32:43.28M 2015-10-01T12:30:55.800Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.573 1504.3967 13:32:43.48M 2015-10-01T12:30:55.970Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.573 1504.3967 13:32:43.67M 2015-10-01T12:30:56.200Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.573 1504.3973 13:32:43.88M 2015-10-01T12:30:56.375Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3962 13:32:44.09M 2015-10-01T12:30:56.575Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.572 1504.3962 13:32:44.29M 2015-10-01T12:30:56.780Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.572 1504.3961 13:32:44.49M 2015-10-01T12:30:56.985Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.572 1504.3958 13:32:44.69M 2015-10-01T12:30:57.185Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.797 34.572 1504.3959 13:32:44.89M 2015-10-01T12:30:57.390Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3958 13:32:45.11M 2015-10-01T12:30:57.610Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.572 1504.3959 13:32:45.31M 2015-10-01T12:30:57.795Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.572 1504.3960 13:32:45.53M 2015-10-01T12:30:57.995Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.797 34.572 1504.3969 13:32:45.71M 2015-10-01T12:30:58.195Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.797 34.572 1504.3971 13:32:45.90M 2015-10-01T12:30:58.405Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.797 34.571 1504.3969 13:32:46.12M 2015-10-01T12:30:58.610Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.797 34.571 1504.3966 13:32:46.32M 2015-10-01T12:30:58.841Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.796 34.571 1504.3959 13:32:46.52M 2015-10-01T12:30:59.015Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.571 1504.3954 13:32:46.72M 2015-10-01T12:30:59.215Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3950 13:32:46.92M 2015-10-01T12:30:59.420Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3945 13:32:47.14M 2015-10-01T12:30:59.620Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3945 13:32:47.34M 2015-10-01T12:30:59.825Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.797 34.571 1504.3948 13:32:47.54M