2015-10-01T12:29:00.040Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.798 34.573 1504.3934 13:30:47.74M 2015-10-01T12:29:00.245Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.798 34.574 1504.3931 13:30:47.94M 2015-10-01T12:29:00.445Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.798 34.574 1504.3938 13:30:48.16M 2015-10-01T12:29:00.680Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.798 34.574 1504.3937 13:30:48.36M 2015-10-01T12:29:00.850Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.799 34.575 1504.3933 13:30:48.56M 2015-10-01T12:29:01.055Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.799 34.575 1504.3939 13:30:48.76M 2015-10-01T12:29:01.255Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.799 34.575 1504.3940 13:30:48.96M 2015-10-01T12:29:01.475Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.799 34.575 1504.3947 13:30:49.17M 2015-10-01T12:29:01.665Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.800 34.575 1504.3956 13:30:49.39M 2015-10-01T12:29:01.865Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3962 13:30:49.57M 2015-10-01T12:29:02.070Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.799 34.574 1504.3971 13:30:49.77M 2015-10-01T12:29:02.270Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.574 1504.3970 13:30:49.97M 2015-10-01T12:29:02.475Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3965 13:30:50.19M 2015-10-01T12:29:02.680Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3962 13:30:50.39M 2015-10-01T12:29:02.880Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.799 34.574 1504.3956 13:30:50.59M 2015-10-01T12:29:03.085Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.574 1504.3965 13:30:50.79M 2015-10-01T12:29:03.285Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.798 34.573 1504.3969 13:30:51.00M 2015-10-01T12:29:03.490Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.573 1504.3972 13:30:51.20M 2015-10-01T12:29:03.690Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.573 1504.3973 13:30:51.40M 2015-10-01T12:29:03.895Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.573 1504.3972 13:30:51.60M 2015-10-01T12:29:04.100Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3981 13:30:51.80M 2015-10-01T12:29:04.300Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.572 1504.3990 13:30:52.02M 2015-10-01T12:29:04.505Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.572 1504.3989 13:30:52.22M 2015-10-01T12:29:04.710Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3986 13:30:52.42M 2015-10-01T12:29:04.910Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.799 34.572 1504.3994 13:30:52.62M 2015-10-01T12:29:05.110Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3990 13:30:52.82M 2015-10-01T12:29:05.320Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.798 34.572 1504.4004 13:30:53.03M 2015-10-01T12:29:05.520Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.798 34.571 1504.4011 13:30:53.24M 2015-10-01T12:29:05.720Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.799 34.571 1504.4021 13:30:53.43M 2015-10-01T12:29:05.940Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.799 34.571 1504.4031 13:30:53.63M 2015-10-01T12:29:06.125Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.799 34.571 1504.4031 13:30:53.85M 2015-10-01T12:29:06.330Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.799 34.571 1504.4031 13:30:54.05M 2015-10-01T12:29:06.560Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.799 34.571 1504.4022 13:30:54.25M 2015-10-01T12:29:06.740Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.799 34.572 1504.4021 13:30:54.45M 2015-10-01T12:29:06.945Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.799 34.571 1504.4025 13:30:54.65M 2015-10-01T12:29:07.145Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.799 34.572 1504.4016 13:30:54.85M 2015-10-01T12:29:07.345Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.799 34.572 1504.4008 13:30:55.06M 2015-10-01T12:29:07.550Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.798 34.571 1504.4005 13:30:55.26M 2015-10-01T12:29:07.755Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.798 34.572 1504.4008 13:30:55.46M 2015-10-01T12:29:07.960Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.798 34.571 1504.4005 13:30:55.66M 2015-10-01T12:29:08.160Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.798 34.571 1504.3994 13:30:55.86M 2015-10-01T12:29:08.360Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3992 13:30:56.08M 2015-10-01T12:29:08.565Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3988 13:30:56.28M 2015-10-01T12:29:08.770Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3979 13:30:56.48M 2015-10-01T12:29:08.970Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3973 13:30:56.68M 2015-10-01T12:29:09.175Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.797 34.571 1504.3975 13:30:56.88M 2015-10-01T12:29:09.390Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.798 34.572 1504.3975 13:30:57.09M 2015-10-01T12:29:09.580Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.798 34.572 1504.3972 13:30:57.29M 2015-10-01T12:29:09.785Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3960 13:30:57.49M 2015-10-01T12:29:09.985Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3949 13:30:57.69M 2015-10-01T12:29:10.190Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3950 13:30:57.89M 2015-10-01T12:29:10.410Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.572 1504.3956 13:30:58.11M 2015-10-01T12:29:10.595Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3965 13:30:58.33M 2015-10-01T12:29:10.800Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.572 1504.3958 13:30:58.51M 2015-10-01T12:29:11.000Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3964 13:30:58.71M 2015-10-01T12:29:11.240Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3962 13:30:58.91M 2015-10-01T12:29:11.405Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.798 34.573 1504.3960 13:30:59.13M 2015-10-01T12:29:11.610Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.798 34.573 1504.3960 13:30:59.32M 2015-10-01T12:29:11.815Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.798 34.573 1504.3954 13:30:59.52M 2015-10-01T12:29:12.015Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.798 34.574 1504.3948 13:30:59.72M 2015-10-01T12:29:12.220Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.799 34.574 1504.3939 13:30:59.92M 2015-10-01T12:29:12.420Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.799 34.575 1504.3934 13:31:00.14M 2015-10-01T12:29:12.625Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.799 34.575 1504.3934 13:31:00.34M 2015-10-01T12:29:12.830Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.798 34.574 1504.3932 13:31:00.54M 2015-10-01T12:29:13.036Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.798 34.574 1504.3940 13:31:00.74M 2015-10-01T12:29:13.235Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.798 34.574 1504.3938 13:31:00.94M 2015-10-01T12:29:13.441Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.798 34.575 1504.3929 13:31:01.15M 2015-10-01T12:29:13.640Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.798 34.575 1504.3922 13:31:01.35M 2015-10-01T12:29:13.840Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.799 34.575 1504.3933 13:31:01.55M 2015-10-01T12:29:14.050Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.799 34.575 1504.3934 13:31:01.75M 2015-10-01T12:29:14.250Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.799 34.575 1504.3934 13:31:01.95M 2015-10-01T12:29:14.480Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.799 34.575 1504.3939 13:31:02.17M 2015-10-01T12:29:14.660Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.798 34.574 1504.3932 13:31:02.37M 2015-10-01T12:29:14.876Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.799 34.575 1504.3945 13:31:02.57M 2015-10-01T12:29:15.065Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.799 34.575 1504.3950 13:31:02.78M 2015-10-01T12:29:15.265Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.799 34.575 1504.3959 13:31:02.97M 2015-10-01T12:29:15.470Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.798 34.574 1504.3954 13:31:03.18M 2015-10-01T12:29:15.671Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.798 34.573 1504.3958 13:31:03.38M 2015-10-01T12:29:15.875Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.798 34.574 1504.3964 13:31:03.58M 2015-10-01T12:29:16.080Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.798 34.573 1504.3958 13:31:03.78M 2015-10-01T12:29:16.280Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.798 34.573 1504.3953 13:31:04.00M 2015-10-01T12:29:16.481Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.797 34.572 1504.3951 13:31:04.20M 2015-10-01T12:29:16.686Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.797 34.572 1504.3944 13:31:04.40M 2015-10-01T12:29:16.890Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.796 34.571 1504.3934 13:31:04.60M 2015-10-01T12:29:17.095Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.796 34.571 1504.3931 13:31:04.80M 2015-10-01T12:29:17.295Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.795 34.570 1504.3928 13:31:05.02M 2015-10-01T12:29:17.496Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.795 34.570 1504.3934 13:31:05.22M 2015-10-01T12:29:17.701Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.795 34.570 1504.3942 13:31:05.41M 2015-10-01T12:29:17.906Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.570 1504.3934 13:31:05.61M 2015-10-01T12:29:18.111Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.795 34.569 1504.3939 13:31:05.81M 2015-10-01T12:29:18.311Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.795 34.569 1504.3948 13:31:06.03M 2015-10-01T12:29:18.516Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.795 34.569 1504.3949 13:31:06.23M 2015-10-01T12:29:18.716Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.795 34.569 1504.3951 13:31:06.43M 2015-10-01T12:29:18.921Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3949 13:31:06.63M 2015-10-01T12:29:19.126Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3954 13:31:06.83M 2015-10-01T12:29:19.341Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.569 1504.3958 13:31:07.04M 2015-10-01T12:29:19.531Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3964 13:31:07.26M 2015-10-01T12:29:19.736Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.570 1504.3969 13:31:07.44M 2015-10-01T12:29:19.931Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.570 1504.3966 13:31:07.64M 2015-10-01T12:29:20.136Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.570 1504.3966 13:31:07.84M 2015-10-01T12:29:20.346Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3964 13:31:08.06M 2015-10-01T12:29:20.546Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3954 13:31:08.26M 2015-10-01T12:29:20.746Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.570 1504.3950 13:31:08.46M 2015-10-01T12:29:20.951Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.796 34.570 1504.3945 13:31:08.66M 2015-10-01T12:29:21.151Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.570 1504.3938 13:31:08.86M 2015-10-01T12:29:21.356Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3926 13:31:09.07M 2015-10-01T12:29:21.556Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.571 1504.3926 13:31:09.27M 2015-10-01T12:29:21.761Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.571 1504.3918 13:31:09.47M 2015-10-01T12:29:21.966Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.795 34.571 1504.3911 13:31:09.67M 2015-10-01T12:29:22.171Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.796 34.572 1504.3909 13:31:09.87M 2015-10-01T12:29:22.371Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.796 34.572 1504.3903 13:31:10.09M 2015-10-01T12:29:22.576Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.796 34.572 1504.3901 13:31:10.29M 2015-10-01T12:29:22.781Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.796 34.572 1504.3896 13:31:10.49M 2015-10-01T12:29:22.981Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.796 34.573 1504.3905 13:31:10.69M 2015-10-01T12:29:23.181Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.796 34.573 1504.3911 13:31:10.89M 2015-10-01T12:29:23.386Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.796 34.573 1504.3915 13:31:11.10M 2015-10-01T12:29:23.591Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.796 34.572 1504.3922 13:31:11.30M 2015-10-01T12:29:23.811Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.796 34.571 1504.3920 13:31:11.50M 2015-10-01T12:29:23.996Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.795 34.571 1504.3917 13:31:11.72M 2015-10-01T12:29:24.203Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.795 34.570 1504.3905 13:31:11.90M 2015-10-01T12:29:24.401Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.794 34.570 1504.3901 13:31:12.12M 2015-10-01T12:29:24.606Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.794 34.570 1504.3909 13:31:12.32M 2015-10-01T12:29:24.806Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.795 34.570 1504.3910 13:31:12.52M 2015-10-01T12:29:25.011Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.794 34.570 1504.3915 13:31:12.72M 2015-10-01T12:29:25.211Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.795 34.570 1504.3921 13:31:12.91M 2015-10-01T12:29:25.421Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.795 34.570 1504.3927 13:31:13.13M 2015-10-01T12:29:25.621Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.795 34.570 1504.3936 13:31:13.34M 2015-10-01T12:29:25.826Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.794 34.569 1504.3931 13:31:13.53M 2015-10-01T12:29:26.026Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.794 34.568 1504.3921 13:31:13.73M 2015-10-01T12:29:26.231Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.793 34.568 1504.3914 13:31:13.93M 2015-10-01T12:29:26.431Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.794 34.568 1504.3921 13:31:14.15M 2015-10-01T12:29:26.636Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.794 34.569 1504.3926 13:31:14.35M 2015-10-01T12:29:26.836Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.795 34.570 1504.3938 13:31:14.55M 2015-10-01T12:29:27.041Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.796 34.570 1504.3944 13:31:14.74M 2015-10-01T12:29:27.246Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3951 13:31:14.95M 2015-10-01T12:29:27.446Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.797 34.571 1504.3961 13:31:15.16M 2015-10-01T12:29:27.680Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.797 34.571 1504.3961 13:31:15.36M 2015-10-01T12:29:27.880Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.797 34.571 1504.3964 13:31:15.56M 2015-10-01T12:29:28.056Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3964 13:31:15.76M 2015-10-01T12:29:28.276Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.802 34.575 1504.4015 13:31:15.96M 2015-10-01T12:29:28.461Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.801 34.575 1504.4017 13:31:16.20M 2015-10-01T12:29:28.666Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.802 34.576 1504.4016 13:31:16.38M 2015-10-01T12:29:28.866Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.802 34.576 1504.4011 13:31:16.58M 2015-10-01T12:29:29.071Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.802 34.576 1504.4011 13:31:16.77M 2015-10-01T12:29:29.276Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.802 34.576 1504.4012 13:31:16.97M 2015-10-01T12:29:29.480Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.577 1504.4003 13:31:17.19M 2015-10-01T12:29:29.681Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.802 34.577 1504.4004 13:31:17.39M 2015-10-01T12:29:29.881Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.801 34.576 1504.3993 13:31:17.59M 2015-10-01T12:29:30.120Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.575 1504.3973 13:31:17.79M 2015-10-01T12:29:30.291Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.799 34.574 1504.3966 13:31:18.01M 2015-10-01T12:29:30.496Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.798 34.574 1504.3953 13:31:18.21M 2015-10-01T12:29:30.696Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.573 1504.3950 13:31:18.41M 2015-10-01T12:29:30.901Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.573 1504.3945 13:31:18.61M 2015-10-01T12:29:31.101Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3939 13:31:18.81M 2015-10-01T12:29:31.306Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.572 1504.3926 13:31:19.03M 2015-10-01T12:29:31.506Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.796 34.572 1504.3922 13:31:19.22M 2015-10-01T12:29:31.711Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.796 34.572 1504.3921 13:31:19.42M 2015-10-01T12:29:31.911Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.795 34.571 1504.3914 13:31:19.62M 2015-10-01T12:29:32.116Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.795 34.570 1504.3907 13:31:19.82M 2015-10-01T12:29:32.322Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.794 34.570 1504.3895 13:31:20.04M 2015-10-01T12:29:32.528Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.794 34.570 1504.3899 13:31:20.24M 2015-10-01T12:29:32.746Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.794 34.570 1504.3906 13:31:20.44M 2015-10-01T12:29:32.931Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.795 34.570 1504.3911 13:31:20.65M 2015-10-01T12:29:33.131Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.795 34.571 1504.3927 13:31:20.84M 2015-10-01T12:29:33.336Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.795 34.571 1504.3926 13:31:21.05M 2015-10-01T12:29:33.541Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.795 34.570 1504.3925 13:31:21.25M 2015-10-01T12:29:33.741Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.795 34.570 1504.3931 13:31:21.45M 2015-10-01T12:29:33.946Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.795 34.570 1504.3925 13:31:21.65M 2015-10-01T12:29:34.146Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.795 34.570 1504.3916 13:31:21.85M 2015-10-01T12:29:34.351Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.794 34.570 1504.3918 13:31:22.07M 2015-10-01T12:29:34.551Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.794 34.569 1504.3912 13:31:22.27M 2015-10-01T12:29:34.756Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.794 34.569 1504.3915 13:31:22.47M 2015-10-01T12:29:34.961Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.794 34.569 1504.3921 13:31:22.66M 2015-10-01T12:29:35.164Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.794 34.569 1504.3927 13:31:22.87M 2015-10-01T12:29:35.363Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.795 34.570 1504.3936 13:31:23.08M 2015-10-01T12:29:35.566Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.795 34.569 1504.3936 13:31:23.28M 2015-10-01T12:29:35.771Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.569 1504.3936 13:31:23.48M 2015-10-01T12:29:35.971Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.795 34.569 1504.3940 13:31:23.68M 2015-10-01T12:29:36.181Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.795 34.569 1504.3943 13:31:23.88M 2015-10-01T12:29:36.381Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.795 34.569 1504.3954 13:31:24.10M 2015-10-01T12:29:36.581Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.795 34.569 1504.3956 13:31:24.30M 2015-10-01T12:29:36.786Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.795 34.569 1504.3958 13:31:24.50M 2015-10-01T12:29:36.991Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.795 34.569 1504.3951 13:31:24.69M 2015-10-01T12:29:37.212Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3954 13:31:24.90M 2015-10-01T12:29:37.397Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3956 13:31:25.13M 2015-10-01T12:29:37.597Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3972 13:31:25.31M 2015-10-01T12:29:37.804Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3982 13:31:25.51M 2015-10-01T12:29:38.006Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.3993 13:31:25.71M 2015-10-01T12:29:38.211Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.4003 13:31:25.91M 2015-10-01T12:29:38.411Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.799 34.571 1504.4009 13:31:26.13M 2015-10-01T12:29:38.617Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.799 34.571 1504.4011 13:31:26.33M 2015-10-01T12:29:38.816Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.798 34.571 1504.4011 13:31:26.53M 2015-10-01T12:29:39.021Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.798 34.571 1504.4010 13:31:26.72M 2015-10-01T12:29:39.227Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.571 1504.4000 13:31:26.93M 2015-10-01T12:29:39.427Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.799 34.572 1504.4008 13:31:27.14M 2015-10-01T12:29:39.631Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.799 34.572 1504.4009 13:31:27.34M 2015-10-01T12:29:39.832Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.800 34.573 1504.4015 13:31:27.54M 2015-10-01T12:29:40.036Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.800 34.573 1504.4021 13:31:27.74M 2015-10-01T12:29:40.236Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.800 34.572 1504.4017 13:31:27.94M 2015-10-01T12:29:40.444Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.800 34.573 1504.4025 13:31:28.16M 2015-10-01T12:29:40.646Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.4015 13:31:28.36M 2015-10-01T12:29:40.846Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.799 34.572 1504.4020 13:31:28.56M 2015-10-01T12:29:41.052Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.799 34.572 1504.4020 13:31:28.75M 2015-10-01T12:29:41.252Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.799 34.572 1504.4015 13:31:28.95M 2015-10-01T12:29:41.481Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.799 34.572 1504.4014 13:31:29.17M 2015-10-01T12:29:41.677Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.799 34.573 1504.4008 13:31:29.37M 2015-10-01T12:29:41.862Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.800 34.573 1504.4001 13:31:29.59M 2015-10-01T12:29:42.067Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.800 34.574 1504.4003 13:31:29.77M 2015-10-01T12:29:42.267Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.800 34.574 1504.4006 13:31:29.97M 2015-10-01T12:29:42.480Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.800 34.574 1504.4003 13:31:30.19M 2015-10-01T12:29:42.672Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.574 1504.3992 13:31:30.38M 2015-10-01T12:29:42.877Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.800 34.573 1504.3998 13:31:30.59M 2015-10-01T12:29:43.084Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.799 34.573 1504.4003 13:31:30.79M 2015-10-01T12:29:43.283Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.799 34.573 1504.4006 13:31:31.00M 2015-10-01T12:29:43.487Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.799 34.573 1504.4000 13:31:31.20M 2015-10-01T12:29:43.692Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.800 34.574 1504.3995 13:31:31.40M 2015-10-01T12:29:43.892Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.799 34.573 1504.3993 13:31:31.60M 2015-10-01T12:29:44.097Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.799 34.574 1504.3989 13:31:31.80M 2015-10-01T12:29:44.320Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.799 34.573 1504.3978 13:31:32.02M 2015-10-01T12:29:44.520Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.799 34.573 1504.3983 13:31:32.22M 2015-10-01T12:29:44.702Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.573 1504.3979 13:31:32.42M 2015-10-01T12:29:44.907Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.573 1504.3976 13:31:32.61M 2015-10-01T12:29:45.112Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.573 1504.3971 13:31:32.81M 2015-10-01T12:29:45.312Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3961 13:31:33.03M 2015-10-01T12:29:45.520Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.573 1504.3960 13:31:33.23M 2015-10-01T12:29:45.717Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.573 1504.3961 13:31:33.43M 2015-10-01T12:29:45.923Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.573 1504.3962 13:31:33.63M 2015-10-01T12:29:46.142Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.573 1504.3954 13:31:33.83M 2015-10-01T12:29:46.332Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.798 34.573 1504.3955 13:31:34.07M 2015-10-01T12:29:46.560Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.798 34.574 1504.3951 13:31:34.25M 2015-10-01T12:29:46.737Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.573 1504.3958 13:31:34.45M 2015-10-01T12:29:46.937Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.573 1504.3965 13:31:34.65M 2015-10-01T12:29:47.142Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.573 1504.3966 13:31:34.84M 2015-10-01T12:29:47.347Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3971 13:31:35.06M 2015-10-01T12:29:47.547Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3970 13:31:35.26M 2015-10-01T12:29:47.752Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3966 13:31:35.46M 2015-10-01T12:29:47.957Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.572 1504.3971 13:31:35.66M 2015-10-01T12:29:48.157Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.798 34.572 1504.3976 13:31:35.86M 2015-10-01T12:29:48.357Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.573 1504.3975 13:31:36.08M 2015-10-01T12:29:48.566Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.573 1504.3976 13:31:36.28M 2015-10-01T12:29:48.767Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.573 1504.3971 13:31:36.47M 2015-10-01T12:29:48.967Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.573 1504.3967 13:31:36.67M 2015-10-01T12:29:49.172Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.573 1504.3969 13:31:36.87M 2015-10-01T12:29:49.372Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3973 13:31:37.09M 2015-10-01T12:29:49.577Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.573 1504.3969 13:31:37.29M 2015-10-01T12:29:49.782Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.573 1504.3965 13:31:37.49M 2015-10-01T12:29:49.982Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.573 1504.3961 13:31:37.69M 2015-10-01T12:29:50.187Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3965 13:31:37.89M 2015-10-01T12:29:50.387Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.799 34.574 1504.3975 13:31:38.11M 2015-10-01T12:29:50.612Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.574 1504.3976 13:31:38.31M 2015-10-01T12:29:50.797Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.574 1504.3971 13:31:38.52M 2015-10-01T12:29:50.997Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.800 34.575 1504.3977 13:31:38.71M 2015-10-01T12:29:51.202Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3976 13:31:38.90M 2015-10-01T12:29:51.402Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3972 13:31:39.12M 2015-10-01T12:29:51.607Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.799 34.574 1504.3981 13:31:39.32M 2015-10-01T12:29:51.807Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.3992 13:31:39.52M 2015-10-01T12:29:52.017Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.3989 13:31:39.72M 2015-10-01T12:29:52.217Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3981 13:31:39.92M 2015-10-01T12:29:52.422Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3975 13:31:40.14M 2015-10-01T12:29:52.622Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.799 34.574 1504.3978 13:31:40.34M 2015-10-01T12:29:52.827Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.800 34.574 1504.3981 13:31:40.54M 2015-10-01T12:29:53.027Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.575 1504.3982 13:31:40.73M 2015-10-01T12:29:53.232Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.575 1504.3978 13:31:40.93M 2015-10-01T12:29:53.437Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.575 1504.3982 13:31:41.15M 2015-10-01T12:29:53.640Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.801 34.576 1504.3987 13:31:41.35M 2015-10-01T12:29:53.880Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.801 34.576 1504.4000 13:31:41.55M 2015-10-01T12:29:54.047Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.801 34.575 1504.4005 13:31:41.75M 2015-10-01T12:29:54.247Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.576 1504.4001 13:31:41.95M 2015-10-01T12:29:54.447Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.802 34.576 1504.4008 13:31:42.17M 2015-10-01T12:29:54.652Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.576 1504.4004 13:31:42.37M 2015-10-01T12:29:54.857Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.576 1504.3998 13:31:42.57M 2015-10-01T12:29:55.077Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.802 34.576 1504.4008 13:31:42.77M 2015-10-01T12:29:55.262Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.802 34.576 1504.4009 13:31:43.00M 2015-10-01T12:29:55.467Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.802 34.575 1504.4015 13:31:43.18M 2015-10-01T12:29:55.667Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.802 34.576 1504.4009 13:31:43.38M 2015-10-01T12:29:55.872Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.801 34.575 1504.4014 13:31:43.58M 2015-10-01T12:29:56.072Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.801 34.575 1504.4015 13:31:43.78M 2015-10-01T12:29:56.277Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.801 34.575 1504.4011 13:31:44.00M 2015-10-01T12:29:56.477Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.801 34.574 1504.4015 13:31:44.20M 2015-10-01T12:29:56.682Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.801 34.574 1504.4015 13:31:44.39M 2015-10-01T12:29:56.887Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.574 1504.4010 13:31:44.60M 2015-10-01T12:29:57.087Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.574 1504.4006 13:31:44.79M 2015-10-01T12:29:57.292Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.801 34.574 1504.4004 13:31:45.01M 2015-10-01T12:29:57.497Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.574 1504.4006 13:31:45.21M 2015-10-01T12:29:57.702Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.574 1504.4014 13:31:45.41M 2015-10-01T12:29:57.902Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.800 34.574 1504.4023 13:31:45.61M 2015-10-01T12:29:58.102Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.800 34.573 1504.4016 13:31:45.81M 2015-10-01T12:29:58.307Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.574 1504.4008 13:31:46.03M 2015-10-01T12:29:58.512Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.574 1504.4003 13:31:46.23M 2015-10-01T12:29:58.712Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.801 34.574 1504.4008 13:31:46.43M 2015-10-01T12:29:58.912Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.574 1504.4008 13:31:46.62M 2015-10-01T12:29:59.117Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.574 1504.4000 13:31:46.82M 2015-10-01T12:29:59.322Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.574 1504.3992 13:31:47.04M 2015-10-01T12:29:59.542Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.575 1504.3997 13:31:47.24M 2015-10-01T12:29:59.727Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.800 34.575 1504.4000 13:31:47.46M 2015-10-01T12:29:59.932Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.800 34.574 1504.4003 13:31:47.64M