2015-10-01T12:28:00.147Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.794 34.569 1504.3916 13:29:47.84M 2015-10-01T12:28:00.347Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.802 34.576 1504.3999 13:29:48.06M 2015-10-01T12:28:00.552Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.803 34.577 1504.4012 13:29:48.26M 2015-10-01T12:28:00.752Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.804 34.578 1504.4028 13:29:48.46M 2015-10-01T12:28:00.960Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.804 34.578 1504.4037 13:29:48.66M 2015-10-01T12:28:01.199Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.805 34.579 1504.4047 13:29:48.86M 2015-10-01T12:28:01.367Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.580 1504.4058 13:29:49.08M 2015-10-01T12:28:01.567Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.806 34.580 1504.4056 13:29:49.28M 2015-10-01T12:28:01.772Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.806 34.580 1504.4056 13:29:49.48M 2015-10-01T12:28:01.972Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.805 34.579 1504.4052 13:29:49.68M 2015-10-01T12:28:02.172Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.804 34.578 1504.4039 13:29:49.87M 2015-10-01T12:28:02.427Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.803 34.577 1504.4030 13:29:50.09M 2015-10-01T12:28:02.600Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.803 34.577 1504.4012 13:29:50.34M 2015-10-01T12:28:02.788Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.802 34.577 1504.3993 13:29:50.49M 2015-10-01T12:28:02.987Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.801 34.576 1504.3983 13:29:50.69M 2015-10-01T12:28:03.192Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.801 34.576 1504.3975 13:29:50.89M 2015-10-01T12:28:03.408Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.800 34.575 1504.3975 13:29:51.11M 2015-10-01T12:28:03.597Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.799 34.575 1504.3965 13:29:51.32M 2015-10-01T12:28:03.797Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.799 34.574 1504.3961 13:29:51.51M 2015-10-01T12:28:04.002Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.799 34.575 1504.3959 13:29:51.70M 2015-10-01T12:28:04.207Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.799 34.575 1504.3954 13:29:51.90M 2015-10-01T12:28:04.407Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.575 1504.3964 13:29:52.12M 2015-10-01T12:28:04.612Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.575 1504.3976 13:29:52.32M 2015-10-01T12:28:04.817Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.576 1504.3990 13:29:52.52M 2015-10-01T12:28:05.022Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.802 34.577 1504.3993 13:29:52.72M 2015-10-01T12:28:05.222Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.577 1504.3995 13:29:52.92M 2015-10-01T12:28:05.422Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.577 1504.3988 13:29:53.14M 2015-10-01T12:28:05.627Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.801 34.576 1504.3989 13:29:53.34M 2015-10-01T12:28:05.832Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.801 34.576 1504.4000 13:29:53.53M 2015-10-01T12:28:06.040Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.801 34.575 1504.4012 13:29:53.73M 2015-10-01T12:28:06.237Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.801 34.575 1504.4004 13:29:53.93M 2015-10-01T12:28:06.442Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.800 34.575 1504.4000 13:29:54.15M 2015-10-01T12:28:06.642Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.800 34.575 1504.3990 13:29:54.35M 2015-10-01T12:28:06.843Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.800 34.575 1504.3988 13:29:54.55M 2015-10-01T12:28:07.047Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.574 1504.3990 13:29:54.75M 2015-10-01T12:28:07.253Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.574 1504.3994 13:29:54.95M 2015-10-01T12:28:07.520Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.575 1504.3993 13:29:55.17M 2015-10-01T12:28:07.658Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.575 1504.3992 13:29:55.41M 2015-10-01T12:28:07.878Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.575 1504.3993 13:29:55.56M 2015-10-01T12:28:08.063Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.574 1504.3986 13:29:55.78M 2015-10-01T12:28:08.268Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.574 1504.3976 13:29:55.96M 2015-10-01T12:28:08.473Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.574 1504.3984 13:29:56.18M 2015-10-01T12:28:08.673Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.574 1504.3988 13:29:56.38M 2015-10-01T12:28:08.878Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.574 1504.3989 13:29:56.58M 2015-10-01T12:28:09.078Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.573 1504.3994 13:29:56.78M 2015-10-01T12:28:09.283Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.800 34.574 1504.4004 13:29:57.00M 2015-10-01T12:28:09.483Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.801 34.574 1504.4010 13:29:57.20M 2015-10-01T12:28:09.688Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.801 34.575 1504.4009 13:29:57.40M 2015-10-01T12:28:09.893Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.802 34.575 1504.4016 13:29:57.60M 2015-10-01T12:28:10.093Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.802 34.576 1504.4016 13:29:57.79M 2015-10-01T12:28:10.298Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.802 34.576 1504.4020 13:29:58.01M 2015-10-01T12:28:10.520Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.803 34.576 1504.4026 13:29:58.21M 2015-10-01T12:28:10.703Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.803 34.576 1504.4025 13:29:58.41M 2015-10-01T12:28:10.908Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.803 34.577 1504.4027 13:29:58.61M 2015-10-01T12:28:11.108Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.803 34.577 1504.4041 13:29:58.81M 2015-10-01T12:28:11.313Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.803 34.577 1504.4047 13:29:59.03M 2015-10-01T12:28:11.513Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.804 34.577 1504.4055 13:29:59.23M 2015-10-01T12:28:11.718Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.804 34.577 1504.4053 13:29:59.43M 2015-10-01T12:28:11.923Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.803 34.577 1504.4044 13:29:59.63M 2015-10-01T12:28:12.160Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.803 34.576 1504.4031 13:29:59.82M 2015-10-01T12:28:12.343Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.802 34.576 1504.4026 13:30:00.04M 2015-10-01T12:28:12.578Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.802 34.576 1504.4030 13:30:00.26M 2015-10-01T12:28:12.733Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.576 1504.4026 13:30:00.49M 2015-10-01T12:28:12.938Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.575 1504.4023 13:30:00.64M 2015-10-01T12:28:13.138Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.801 34.575 1504.4030 13:30:00.84M 2015-10-01T12:28:13.343Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.801 34.574 1504.4028 13:30:01.06M 2015-10-01T12:28:13.548Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.801 34.574 1504.4021 13:30:01.26M 2015-10-01T12:28:13.748Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.801 34.575 1504.4017 13:30:01.46M 2015-10-01T12:28:13.948Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.801 34.575 1504.4020 13:30:01.65M 2015-10-01T12:28:14.153Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.801 34.575 1504.4019 13:30:01.85M 2015-10-01T12:28:14.358Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.801 34.575 1504.4009 13:30:02.07M 2015-10-01T12:28:14.558Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.801 34.575 1504.3998 13:30:02.27M 2015-10-01T12:28:14.763Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.801 34.575 1504.3999 13:30:02.47M 2015-10-01T12:28:14.968Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.801 34.575 1504.3999 13:30:02.67M 2015-10-01T12:28:15.168Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.801 34.575 1504.4005 13:30:02.87M 2015-10-01T12:28:15.386Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.576 1504.4006 13:30:03.09M 2015-10-01T12:28:15.578Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.802 34.576 1504.4008 13:30:03.29M 2015-10-01T12:28:15.778Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.802 34.576 1504.4011 13:30:03.49M 2015-10-01T12:28:15.983Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.802 34.576 1504.4015 13:30:03.68M 2015-10-01T12:28:16.183Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.803 34.577 1504.4015 13:30:03.88M 2015-10-01T12:28:16.388Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.577 1504.4012 13:30:04.10M 2015-10-01T12:28:16.593Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.803 34.577 1504.4014 13:30:04.30M 2015-10-01T12:28:16.813Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.803 34.577 1504.4015 13:30:04.50M 2015-10-01T12:28:16.998Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.803 34.577 1504.4004 13:30:04.72M 2015-10-01T12:28:17.199Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.803 34.577 1504.4003 13:30:04.90M 2015-10-01T12:28:17.403Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.803 34.577 1504.4001 13:30:05.12M 2015-10-01T12:28:17.603Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.577 1504.4004 13:30:05.32M 2015-10-01T12:28:17.808Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.577 1504.4001 13:30:05.51M 2015-10-01T12:28:18.013Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.577 1504.4006 13:30:05.71M 2015-10-01T12:28:18.218Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.802 34.577 1504.4005 13:30:05.91M 2015-10-01T12:28:18.418Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.577 1504.4012 13:30:06.13M 2015-10-01T12:28:18.623Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.576 1504.4011 13:30:06.33M 2015-10-01T12:28:18.823Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.577 1504.4006 13:30:06.53M 2015-10-01T12:28:19.028Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.802 34.577 1504.4009 13:30:06.73M 2015-10-01T12:28:19.228Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.802 34.577 1504.4005 13:30:06.93M 2015-10-01T12:28:19.433Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.802 34.577 1504.4001 13:30:07.14M 2015-10-01T12:28:19.633Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.802 34.577 1504.3998 13:30:07.35M 2015-10-01T12:28:19.838Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.802 34.577 1504.3992 13:30:07.54M 2015-10-01T12:28:20.038Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.802 34.577 1504.4003 13:30:07.74M 2015-10-01T12:28:20.243Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.802 34.576 1504.4005 13:30:07.94M 2015-10-01T12:28:20.448Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.802 34.576 1504.4014 13:30:08.16M 2015-10-01T12:28:20.648Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.576 1504.4021 13:30:08.36M 2015-10-01T12:28:20.853Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.803 34.576 1504.4023 13:30:08.56M 2015-10-01T12:28:21.058Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.803 34.576 1504.4031 13:30:08.76M 2015-10-01T12:28:21.278Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.803 34.576 1504.4033 13:30:08.96M 2015-10-01T12:28:21.463Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.803 34.576 1504.4026 13:30:09.19M 2015-10-01T12:28:21.668Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.803 34.577 1504.4033 13:30:09.38M 2015-10-01T12:28:21.870Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.803 34.577 1504.4033 13:30:09.57M 2015-10-01T12:28:22.073Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.804 34.577 1504.4045 13:30:09.77M 2015-10-01T12:28:22.280Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.804 34.577 1504.4049 13:30:09.97M 2015-10-01T12:28:22.480Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.804 34.578 1504.4053 13:30:10.19M 2015-10-01T12:28:22.684Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.805 34.578 1504.4056 13:30:10.39M 2015-10-01T12:28:22.888Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.805 34.578 1504.4054 13:30:10.59M 2015-10-01T12:28:23.088Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.804 34.578 1504.4044 13:30:10.79M 2015-10-01T12:28:23.288Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.804 34.579 1504.4034 13:30:11.01M 2015-10-01T12:28:23.493Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.804 34.579 1504.4025 13:30:11.20M 2015-10-01T12:28:23.698Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.804 34.579 1504.4016 13:30:11.41M 2015-10-01T12:28:23.903Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.804 34.579 1504.4003 13:30:11.60M 2015-10-01T12:28:24.103Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.804 34.579 1504.3999 13:30:11.80M 2015-10-01T12:28:24.303Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.804 34.579 1504.3998 13:30:12.02M 2015-10-01T12:28:24.520Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.804 34.579 1504.3997 13:30:12.22M 2015-10-01T12:28:24.713Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.803 34.578 1504.3998 13:30:12.42M 2015-10-01T12:28:24.913Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.577 1504.3998 13:30:12.62M 2015-10-01T12:28:25.118Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.577 1504.3995 13:30:12.82M 2015-10-01T12:28:25.323Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.576 1504.3988 13:30:13.04M 2015-10-01T12:28:25.523Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.800 34.575 1504.3973 13:30:13.24M 2015-10-01T12:28:25.743Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.574 1504.3955 13:30:13.44M 2015-10-01T12:28:25.933Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3945 13:30:13.65M 2015-10-01T12:28:26.133Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.573 1504.3960 13:30:13.83M 2015-10-01T12:28:26.338Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.798 34.572 1504.3976 13:30:14.05M 2015-10-01T12:28:26.538Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.798 34.572 1504.3978 13:30:14.25M 2015-10-01T12:28:26.743Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.797 34.571 1504.3979 13:30:14.45M 2015-10-01T12:28:26.948Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.571 1504.3983 13:30:14.65M 2015-10-01T12:28:27.148Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.798 34.571 1504.3992 13:30:14.85M 2015-10-01T12:28:27.348Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.798 34.571 1504.3989 13:30:15.07M 2015-10-01T12:28:27.553Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3982 13:30:15.26M 2015-10-01T12:28:27.758Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.571 1504.3977 13:30:15.46M 2015-10-01T12:28:27.964Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3971 13:30:15.66M 2015-10-01T12:28:28.164Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3966 13:30:15.86M 2015-10-01T12:28:28.369Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.798 34.572 1504.3969 13:30:16.08M 2015-10-01T12:28:28.569Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.798 34.572 1504.3970 13:30:16.28M 2015-10-01T12:28:28.773Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3969 13:30:16.48M 2015-10-01T12:28:28.973Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.572 1504.3978 13:30:16.68M 2015-10-01T12:28:29.178Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.572 1504.3984 13:30:16.88M 2015-10-01T12:28:29.383Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.572 1504.3997 13:30:17.10M 2015-10-01T12:28:29.583Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.799 34.572 1504.4012 13:30:17.29M 2015-10-01T12:28:29.788Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.572 1504.4006 13:30:17.50M 2015-10-01T12:28:29.988Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.799 34.572 1504.4020 13:30:17.69M 2015-10-01T12:28:30.209Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.799 34.572 1504.4026 13:30:17.89M 2015-10-01T12:28:30.398Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.800 34.572 1504.4030 13:30:18.13M 2015-10-01T12:28:30.600Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.800 34.573 1504.4025 13:30:18.31M 2015-10-01T12:28:30.799Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.800 34.573 1504.4023 13:30:18.51M 2015-10-01T12:28:31.004Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.4005 13:30:18.71M 2015-10-01T12:28:31.209Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.4000 13:30:18.91M 2015-10-01T12:28:31.414Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.800 34.574 1504.4000 13:30:19.13M 2015-10-01T12:28:31.614Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.3997 13:30:19.33M 2015-10-01T12:28:31.819Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.575 1504.4000 13:30:19.52M 2015-10-01T12:28:32.024Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.575 1504.3994 13:30:19.72M 2015-10-01T12:28:32.224Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.575 1504.3990 13:30:19.92M 2015-10-01T12:28:32.429Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.574 1504.3987 13:30:20.14M 2015-10-01T12:28:32.629Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.574 1504.3989 13:30:20.34M 2015-10-01T12:28:32.834Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.574 1504.3997 13:30:20.54M 2015-10-01T12:28:33.034Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.574 1504.3995 13:30:20.74M 2015-10-01T12:28:33.239Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.574 1504.3994 13:30:20.94M 2015-10-01T12:28:33.444Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.575 1504.3992 13:30:21.15M 2015-10-01T12:28:33.644Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.575 1504.3995 13:30:21.36M 2015-10-01T12:28:33.849Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.575 1504.3999 13:30:21.55M 2015-10-01T12:28:34.054Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.801 34.575 1504.4008 13:30:21.75M 2015-10-01T12:28:34.254Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.802 34.575 1504.4019 13:30:21.95M 2015-10-01T12:28:34.459Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.575 1504.4031 13:30:22.17M 2015-10-01T12:28:34.679Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.575 1504.4031 13:30:22.37M 2015-10-01T12:28:34.864Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.575 1504.4025 13:30:22.58M 2015-10-01T12:28:35.064Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.801 34.575 1504.4019 13:30:22.77M 2015-10-01T12:28:35.269Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.801 34.575 1504.4020 13:30:22.97M 2015-10-01T12:28:35.469Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.801 34.575 1504.4019 13:30:23.19M 2015-10-01T12:28:35.674Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.801 34.575 1504.4012 13:30:23.38M 2015-10-01T12:28:35.879Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.801 34.576 1504.4008 13:30:23.58M 2015-10-01T12:28:36.079Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.801 34.576 1504.4003 13:30:23.78M 2015-10-01T12:28:36.284Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.801 34.576 1504.4005 13:30:24.00M 2015-10-01T12:28:36.489Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.801 34.575 1504.4009 13:30:24.20M 2015-10-01T12:28:36.689Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.801 34.575 1504.4017 13:30:24.40M 2015-10-01T12:28:36.894Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.801 34.575 1504.4023 13:30:24.60M 2015-10-01T12:28:37.099Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.801 34.575 1504.4020 13:30:24.80M 2015-10-01T12:28:37.320Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.801 34.575 1504.4025 13:30:25.02M 2015-10-01T12:28:37.499Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.801 34.575 1504.4026 13:30:25.21M 2015-10-01T12:28:37.704Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.801 34.575 1504.4022 13:30:25.41M 2015-10-01T12:28:37.909Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.802 34.575 1504.4027 13:30:25.61M 2015-10-01T12:28:38.114Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.802 34.575 1504.4032 13:30:25.81M 2015-10-01T12:28:38.314Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.802 34.576 1504.4037 13:30:26.03M 2015-10-01T12:28:38.519Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.802 34.576 1504.4030 13:30:26.23M 2015-10-01T12:28:38.719Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.802 34.576 1504.4028 13:30:26.43M 2015-10-01T12:28:38.924Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.802 34.576 1504.4031 13:30:26.63M 2015-10-01T12:28:39.144Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.803 34.576 1504.4037 13:30:26.83M 2015-10-01T12:28:39.329Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.803 34.576 1504.4037 13:30:27.06M 2015-10-01T12:28:39.534Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.803 34.577 1504.4032 13:30:27.24M 2015-10-01T12:28:39.739Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.803 34.577 1504.4036 13:30:27.44M 2015-10-01T12:28:39.939Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.803 34.577 1504.4030 13:30:27.64M 2015-10-01T12:28:40.139Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.803 34.577 1504.4031 13:30:27.84M 2015-10-01T12:28:40.344Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.804 34.578 1504.4027 13:30:28.06M 2015-10-01T12:28:40.549Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.804 34.578 1504.4028 13:30:28.26M 2015-10-01T12:28:40.749Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.804 34.578 1504.4037 13:30:28.46M 2015-10-01T12:28:40.954Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.803 34.577 1504.4041 13:30:28.66M 2015-10-01T12:28:41.159Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.803 34.576 1504.4043 13:30:28.86M 2015-10-01T12:28:41.360Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.803 34.576 1504.4038 13:30:29.08M 2015-10-01T12:28:41.564Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.802 34.576 1504.4033 13:30:29.27M 2015-10-01T12:28:41.764Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.802 34.576 1504.4025 13:30:29.48M 2015-10-01T12:28:42.000Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.802 34.576 1504.4026 13:30:29.67M 2015-10-01T12:28:42.174Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.802 34.576 1504.4016 13:30:29.87M 2015-10-01T12:28:42.374Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.801 34.576 1504.3999 13:30:30.09M 2015-10-01T12:28:42.579Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.801 34.575 1504.3990 13:30:30.29M 2015-10-01T12:28:42.779Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.801 34.575 1504.3997 13:30:30.49M 2015-10-01T12:28:42.999Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.575 1504.3990 13:30:30.69M 2015-10-01T12:28:43.189Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.575 1504.3986 13:30:30.89M 2015-10-01T12:28:43.389Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.575 1504.3973 13:30:31.11M 2015-10-01T12:28:43.609Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.800 34.575 1504.3971 13:30:31.31M 2015-10-01T12:28:43.794Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.800 34.574 1504.3970 13:30:31.52M 2015-10-01T12:28:43.994Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.574 1504.3982 13:30:31.70M 2015-10-01T12:28:44.204Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.574 1504.3983 13:30:31.90M 2015-10-01T12:28:44.404Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.575 1504.3976 13:30:32.12M 2015-10-01T12:28:44.609Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.575 1504.3982 13:30:32.32M 2015-10-01T12:28:44.809Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.575 1504.3988 13:30:32.52M 2015-10-01T12:28:45.039Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.800 34.575 1504.3984 13:30:32.72M 2015-10-01T12:28:45.214Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.801 34.575 1504.3987 13:30:32.92M 2015-10-01T12:28:45.419Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.575 1504.3999 13:30:33.13M 2015-10-01T12:28:45.624Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.576 1504.3998 13:30:33.33M 2015-10-01T12:28:45.824Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.801 34.576 1504.4010 13:30:33.53M 2015-10-01T12:28:46.029Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.802 34.575 1504.4021 13:30:33.73M 2015-10-01T12:28:46.234Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.801 34.575 1504.4015 13:30:33.93M 2015-10-01T12:28:46.439Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.575 1504.4012 13:30:34.15M 2015-10-01T12:28:46.639Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.574 1504.4006 13:30:34.35M 2015-10-01T12:28:46.839Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.575 1504.4000 13:30:34.55M 2015-10-01T12:28:47.062Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.575 1504.3997 13:30:34.75M 2015-10-01T12:28:47.249Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.801 34.575 1504.4010 13:30:34.95M 2015-10-01T12:28:47.454Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.4014 13:30:35.16M 2015-10-01T12:28:47.654Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.800 34.573 1504.4021 13:30:35.36M 2015-10-01T12:28:47.859Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.800 34.573 1504.4015 13:30:35.56M 2015-10-01T12:28:48.075Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.4010 13:30:35.76M 2015-10-01T12:28:48.259Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.800 34.574 1504.4006 13:30:36.00M 2015-10-01T12:28:48.464Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.800 34.574 1504.4008 13:30:36.18M 2015-10-01T12:28:48.669Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.801 34.575 1504.4009 13:30:36.38M 2015-10-01T12:28:48.874Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.801 34.575 1504.4004 13:30:36.58M 2015-10-01T12:28:49.074Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.801 34.575 1504.3998 13:30:36.78M 2015-10-01T12:28:49.279Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.575 1504.4003 13:30:37.00M 2015-10-01T12:28:49.480Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.801 34.575 1504.4014 13:30:37.20M 2015-10-01T12:28:49.720Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.801 34.575 1504.4019 13:30:37.39M 2015-10-01T12:28:49.889Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.801 34.577 1504.3978 13:30:37.59M 2015-10-01T12:28:50.089Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.802 34.577 1504.3978 13:30:37.79M 2015-10-01T12:28:50.294Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.801 34.577 1504.3970 13:30:38.01M 2015-10-01T12:28:50.494Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.802 34.577 1504.3979 13:30:38.21M 2015-10-01T12:28:50.699Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.802 34.577 1504.3981 13:30:38.41M 2015-10-01T12:28:50.904Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.802 34.578 1504.3979 13:30:38.61M 2015-10-01T12:28:51.104Z|I-OCEAN7-304-XXXX| 23.72 14.320 41.802 34.578 1504.3960 13:30:38.81M 2015-10-01T12:28:51.309Z|I-OCEAN7-304-XXXX| 23.72 14.320 41.802 34.578 1504.3953 13:30:39.03M 2015-10-01T12:28:51.509Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.801 34.577 1504.3950 13:30:39.22M 2015-10-01T12:28:51.714Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.801 34.577 1504.3953 13:30:39.42M 2015-10-01T12:28:51.919Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.800 34.576 1504.3949 13:30:39.62M 2015-10-01T12:28:52.119Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.800 34.576 1504.3951 13:30:39.82M 2015-10-01T12:28:52.325Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.800 34.575 1504.3956 13:30:40.04M 2015-10-01T12:28:52.545Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.800 34.575 1504.3958 13:30:40.24M 2015-10-01T12:28:52.730Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.800 34.575 1504.3969 13:30:40.46M 2015-10-01T12:28:52.935Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3973 13:30:40.64M 2015-10-01T12:28:53.134Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3969 13:30:40.84M 2015-10-01T12:28:53.339Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.575 1504.3962 13:30:41.06M 2015-10-01T12:28:53.544Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.575 1504.3961 13:30:41.25M 2015-10-01T12:28:53.744Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3962 13:30:41.45M 2015-10-01T12:28:53.949Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3964 13:30:41.65M 2015-10-01T12:28:54.150Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3966 13:30:41.85M 2015-10-01T12:28:54.355Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3973 13:30:42.07M 2015-10-01T12:28:54.555Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3977 13:30:42.27M 2015-10-01T12:28:54.760Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3973 13:30:42.47M 2015-10-01T12:28:55.000Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3975 13:30:42.67M 2015-10-01T12:28:55.165Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3979 13:30:42.87M 2015-10-01T12:28:55.370Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3978 13:30:43.08M 2015-10-01T12:28:55.575Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3981 13:30:43.28M 2015-10-01T12:28:55.775Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3975 13:30:43.48M 2015-10-01T12:28:55.980Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3971 13:30:43.68M 2015-10-01T12:28:56.180Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3975 13:30:43.88M 2015-10-01T12:28:56.385Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3977 13:30:44.10M 2015-10-01T12:28:56.590Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3977 13:30:44.30M 2015-10-01T12:28:56.795Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3977 13:30:44.50M 2015-10-01T12:28:57.010Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.798 34.572 1504.3978 13:30:44.70M 2015-10-01T12:28:57.195Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.798 34.572 1504.3975 13:30:44.91M 2015-10-01T12:28:57.400Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.798 34.572 1504.3977 13:30:45.12M 2015-10-01T12:28:57.605Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.797 34.572 1504.3971 13:30:45.31M 2015-10-01T12:28:57.805Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.572 1504.3962 13:30:45.51M 2015-10-01T12:28:58.010Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3955 13:30:45.71M 2015-10-01T12:28:58.210Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.572 1504.3958 13:30:45.91M 2015-10-01T12:28:58.415Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.572 1504.3959 13:30:46.13M 2015-10-01T12:28:58.620Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3953 13:30:46.33M 2015-10-01T12:28:58.820Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.797 34.572 1504.3961 13:30:46.53M 2015-10-01T12:28:59.025Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.797 34.572 1504.3961 13:30:46.73M 2015-10-01T12:28:59.225Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.798 34.572 1504.3970 13:30:46.93M 2015-10-01T12:28:59.430Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.798 34.573 1504.3937 13:30:47.14M 2015-10-01T12:28:59.635Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.798 34.573 1504.3937 13:30:47.35M 2015-10-01T12:28:59.835Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.798 34.573 1504.3945 13:30:47.54M