2015-10-01T12:23:00.029Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.806 34.581 1504.4031 13:24:47.72M 2015-10-01T12:23:00.234Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.805 34.580 1504.4033 13:24:47.92M 2015-10-01T12:23:00.434Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.805 34.580 1504.4037 13:24:48.14M 2015-10-01T12:23:00.639Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.804 34.579 1504.4031 13:24:48.34M 2015-10-01T12:23:00.844Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.804 34.579 1504.4028 13:24:48.53M 2015-10-01T12:23:01.049Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.804 34.579 1504.4030 13:24:48.74M 2015-10-01T12:23:01.244Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.804 34.579 1504.4038 13:24:48.94M 2015-10-01T12:23:01.449Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.804 34.578 1504.4044 13:24:49.15M 2015-10-01T12:23:01.654Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.806 34.580 1504.4069 13:24:49.35M 2015-10-01T12:23:01.859Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.807 34.581 1504.4081 13:24:49.55M 2015-10-01T12:23:02.064Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.808 34.582 1504.4075 13:24:49.75M 2015-10-01T12:23:02.264Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.809 34.582 1504.4083 13:24:49.95M 2015-10-01T12:23:02.469Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.809 34.583 1504.4100 13:24:50.17M 2015-10-01T12:23:02.674Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.809 34.582 1504.4092 13:24:50.37M 2015-10-01T12:23:02.874Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.809 34.583 1504.4100 13:24:50.57M 2015-10-01T12:23:03.075Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.810 34.584 1504.4100 13:24:50.77M 2015-10-01T12:23:03.280Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.810 34.584 1504.4105 13:24:50.96M 2015-10-01T12:23:03.485Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.810 34.583 1504.4111 13:24:51.18M 2015-10-01T12:23:03.685Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.810 34.583 1504.4106 13:24:51.38M 2015-10-01T12:23:03.884Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.810 34.583 1504.4109 13:24:51.58M 2015-10-01T12:23:04.109Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.810 34.583 1504.4105 13:24:51.78M 2015-10-01T12:23:04.294Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.810 34.583 1504.4099 13:24:52.01M 2015-10-01T12:23:04.499Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.810 34.583 1504.4097 13:24:52.20M 2015-10-01T12:23:04.699Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.810 34.583 1504.4106 13:24:52.40M 2015-10-01T12:23:04.904Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.809 34.583 1504.4106 13:24:52.59M 2015-10-01T12:23:05.110Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.809 34.582 1504.4105 13:24:52.79M 2015-10-01T12:23:05.309Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.809 34.582 1504.4099 13:24:53.01M 2015-10-01T12:23:05.514Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.809 34.582 1504.4095 13:24:53.21M 2015-10-01T12:23:05.714Z|I-OCEAN7-304-XXXX| 23.79 14.320 41.809 34.584 1504.4043 13:24:53.41M 2015-10-01T12:23:05.919Z|I-OCEAN7-304-XXXX| 23.80 14.320 41.808 34.584 1504.4041 13:24:53.61M 2015-10-01T12:23:06.119Z|I-OCEAN7-304-XXXX| 23.79 14.320 41.808 34.583 1504.4030 13:24:53.81M 2015-10-01T12:23:06.325Z|I-OCEAN7-304-XXXX| 23.79 14.320 41.807 34.583 1504.4027 13:24:54.03M 2015-10-01T12:23:06.529Z|I-OCEAN7-304-XXXX| 23.79 14.320 41.807 34.582 1504.4025 13:24:54.23M 2015-10-01T12:23:06.759Z|I-OCEAN7-304-XXXX| 23.79 14.320 41.807 34.582 1504.4025 13:24:54.43M 2015-10-01T12:23:06.934Z|I-OCEAN7-304-XXXX| 23.79 14.320 41.807 34.582 1504.4019 13:24:54.63M 2015-10-01T12:23:07.135Z|I-OCEAN7-304-XXXX| 23.79 14.320 41.807 34.582 1504.4012 13:24:54.82M 2015-10-01T12:23:07.340Z|I-OCEAN7-304-XXXX| 23.79 14.320 41.807 34.582 1504.4019 13:24:55.04M 2015-10-01T12:23:07.544Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.807 34.582 1504.4025 13:24:55.24M 2015-10-01T12:23:07.759Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.806 34.582 1504.4027 13:24:55.44M 2015-10-01T12:23:07.945Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.806 34.581 1504.4036 13:24:55.64M 2015-10-01T12:23:08.150Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.806 34.581 1504.4039 13:24:55.84M 2015-10-01T12:23:08.355Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.581 1504.4047 13:24:56.06M 2015-10-01T12:23:08.575Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.807 34.581 1504.4064 13:24:56.26M 2015-10-01T12:23:08.760Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.807 34.581 1504.4075 13:24:56.47M 2015-10-01T12:23:08.965Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.808 34.582 1504.4083 13:24:56.65M 2015-10-01T12:23:09.165Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.808 34.582 1504.4093 13:24:56.85M 2015-10-01T12:23:09.370Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.809 34.582 1504.4092 13:24:57.07M 2015-10-01T12:23:09.570Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.809 34.583 1504.4094 13:24:57.27M 2015-10-01T12:23:09.775Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.808 34.582 1504.4091 13:24:57.47M 2015-10-01T12:23:09.980Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.808 34.582 1504.4091 13:24:57.67M 2015-10-01T12:23:10.180Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.808 34.582 1504.4084 13:24:57.87M 2015-10-01T12:23:10.385Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.808 34.581 1504.4083 13:24:58.09M 2015-10-01T12:23:10.590Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.807 34.581 1504.4083 13:24:58.29M 2015-10-01T12:23:10.790Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.580 1504.4071 13:24:58.49M 2015-10-01T12:23:10.995Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.580 1504.4058 13:24:58.68M 2015-10-01T12:23:11.200Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.579 1504.4056 13:24:58.88M 2015-10-01T12:23:11.395Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.580 1504.4058 13:24:59.10M 2015-10-01T12:23:11.600Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.580 1504.4053 13:24:59.30M 2015-10-01T12:23:11.810Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.805 34.579 1504.4048 13:24:59.50M 2015-10-01T12:23:12.010Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.805 34.579 1504.4043 13:24:59.70M 2015-10-01T12:23:12.210Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.805 34.579 1504.4038 13:24:59.90M 2015-10-01T12:23:12.415Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.804 34.579 1504.4033 13:25:00.12M 2015-10-01T12:23:12.615Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.804 34.578 1504.4019 13:25:00.32M 2015-10-01T12:23:12.825Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.804 34.579 1504.4020 13:25:00.51M 2015-10-01T12:23:13.041Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.804 34.578 1504.4023 13:25:00.72M 2015-10-01T12:23:13.225Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.804 34.578 1504.4026 13:25:00.93M 2015-10-01T12:23:13.430Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.804 34.578 1504.4025 13:25:01.13M 2015-10-01T12:23:13.635Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.804 34.579 1504.4031 13:25:01.33M 2015-10-01T12:23:13.835Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.805 34.579 1504.4037 13:25:01.53M 2015-10-01T12:23:14.040Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.805 34.579 1504.4043 13:25:01.73M 2015-10-01T12:23:14.240Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.805 34.579 1504.4052 13:25:01.93M 2015-10-01T12:23:14.445Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.805 34.579 1504.4052 13:25:02.14M 2015-10-01T12:23:14.650Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.805 34.579 1504.4047 13:25:02.35M 2015-10-01T12:23:14.855Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.805 34.579 1504.4048 13:25:02.55M 2015-10-01T12:23:15.055Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.805 34.579 1504.4055 13:25:02.75M 2015-10-01T12:23:15.279Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.805 34.579 1504.4054 13:25:02.94M 2015-10-01T12:23:15.460Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.806 34.580 1504.4060 13:25:03.16M 2015-10-01T12:23:15.665Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.806 34.580 1504.4072 13:25:03.36M 2015-10-01T12:23:15.865Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.807 34.581 1504.4075 13:25:03.56M 2015-10-01T12:23:16.070Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.808 34.582 1504.4081 13:25:03.76M 2015-10-01T12:23:16.270Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.808 34.582 1504.4081 13:25:03.96M 2015-10-01T12:23:16.475Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.808 34.582 1504.4080 13:25:04.18M 2015-10-01T12:23:16.680Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.808 34.582 1504.4078 13:25:04.38M 2015-10-01T12:23:16.881Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.807 34.581 1504.4070 13:25:04.57M 2015-10-01T12:23:17.085Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.807 34.581 1504.4070 13:25:04.77M 2015-10-01T12:23:17.290Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.807 34.581 1504.4058 13:25:04.97M 2015-10-01T12:23:17.505Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.807 34.581 1504.4052 13:25:05.19M 2015-10-01T12:23:17.690Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.807 34.581 1504.4054 13:25:05.41M 2015-10-01T12:23:17.895Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.807 34.581 1504.4054 13:25:05.59M 2015-10-01T12:23:18.100Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.807 34.581 1504.4055 13:25:05.79M 2015-10-01T12:23:18.305Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.801 34.576 1504.3987 13:25:06.01M 2015-10-01T12:23:18.510Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.801 34.576 1504.3998 13:25:06.21M 2015-10-01T12:23:18.710Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.802 34.577 1504.3989 13:25:06.41M 2015-10-01T12:23:18.910Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.803 34.578 1504.3998 13:25:06.61M 2015-10-01T12:23:19.115Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.803 34.578 1504.4000 13:25:06.80M 2015-10-01T12:23:19.323Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.803 34.578 1504.4010 13:25:07.02M 2015-10-01T12:23:19.520Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.804 34.578 1504.4021 13:25:07.22M 2015-10-01T12:23:19.725Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.804 34.579 1504.4038 13:25:07.42M 2015-10-01T12:23:19.925Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.579 1504.4039 13:25:07.62M 2015-10-01T12:23:20.130Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.805 34.579 1504.4042 13:25:07.82M 2015-10-01T12:23:20.335Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.805 34.578 1504.4055 13:25:08.04M 2015-10-01T12:23:20.535Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.804 34.578 1504.4060 13:25:08.24M 2015-10-01T12:23:20.740Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.805 34.579 1504.4065 13:25:08.44M 2015-10-01T12:23:20.945Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.806 34.580 1504.4066 13:25:08.63M 2015-10-01T12:23:21.145Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.806 34.580 1504.4064 13:25:08.83M 2015-10-01T12:23:21.350Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.806 34.580 1504.4064 13:25:09.05M 2015-10-01T12:23:21.550Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.806 34.580 1504.4066 13:25:09.25M 2015-10-01T12:23:21.755Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.580 1504.4077 13:25:09.45M 2015-10-01T12:23:21.975Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.579 1504.4081 13:25:09.65M 2015-10-01T12:23:22.165Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.806 34.579 1504.4087 13:25:09.87M 2015-10-01T12:23:22.365Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.580 1504.4075 13:25:10.07M 2015-10-01T12:23:22.566Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.806 34.580 1504.4064 13:25:10.27M 2015-10-01T12:23:22.770Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.806 34.580 1504.4061 13:25:10.46M 2015-10-01T12:23:22.975Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.806 34.580 1504.4061 13:25:10.67M 2015-10-01T12:23:23.178Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.806 34.580 1504.4052 13:25:10.86M 2015-10-01T12:23:23.380Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.806 34.581 1504.4049 13:25:11.08M 2015-10-01T12:23:23.585Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.806 34.580 1504.4041 13:25:11.28M 2015-10-01T12:23:23.785Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.805 34.580 1504.4041 13:25:11.48M 2015-10-01T12:23:23.990Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.805 34.579 1504.4052 13:25:11.68M 2015-10-01T12:23:24.190Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.805 34.579 1504.4055 13:25:11.88M 2015-10-01T12:23:24.395Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.805 34.579 1504.4063 13:25:12.10M 2015-10-01T12:23:24.595Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.806 34.579 1504.4058 13:25:12.30M 2015-10-01T12:23:24.800Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.806 34.580 1504.4053 13:25:12.50M 2015-10-01T12:23:25.005Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.806 34.580 1504.4055 13:25:12.70M 2015-10-01T12:23:25.205Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.806 34.580 1504.4056 13:25:12.89M 2015-10-01T12:23:25.405Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.806 34.580 1504.4054 13:25:13.11M 2015-10-01T12:23:25.615Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.806 34.580 1504.4045 13:25:13.31M 2015-10-01T12:23:25.815Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.805 34.580 1504.4039 13:25:13.51M 2015-10-01T12:23:26.020Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.805 34.579 1504.4039 13:25:13.71M 2015-10-01T12:23:26.220Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.805 34.579 1504.4042 13:25:13.91M 2015-10-01T12:23:26.441Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.805 34.579 1504.4045 13:25:14.13M 2015-10-01T12:23:26.630Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.805 34.579 1504.4048 13:25:14.34M 2015-10-01T12:23:26.830Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.805 34.579 1504.4042 13:25:14.52M 2015-10-01T12:23:27.035Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.804 34.578 1504.4031 13:25:14.72M 2015-10-01T12:23:27.235Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.804 34.578 1504.4025 13:25:14.92M 2015-10-01T12:23:27.442Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.804 34.578 1504.4017 13:25:15.14M 2015-10-01T12:23:27.680Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.803 34.578 1504.4017 13:25:15.34M 2015-10-01T12:23:27.846Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.803 34.578 1504.4016 13:25:15.54M 2015-10-01T12:23:28.051Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.803 34.578 1504.4012 13:25:15.74M 2015-10-01T12:23:28.251Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.803 34.578 1504.4017 13:25:15.94M 2015-10-01T12:23:28.456Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.804 34.578 1504.4020 13:25:16.16M 2015-10-01T12:23:28.656Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.804 34.578 1504.4026 13:25:16.36M 2015-10-01T12:23:28.860Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.804 34.579 1504.4030 13:25:16.55M 2015-10-01T12:23:29.060Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.804 34.579 1504.4019 13:25:16.75M 2015-10-01T12:23:29.270Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.804 34.579 1504.4014 13:25:16.95M 2015-10-01T12:23:29.470Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.804 34.579 1504.4004 13:25:17.17M 2015-10-01T12:23:29.670Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.804 34.579 1504.3998 13:25:17.37M 2015-10-01T12:23:29.875Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.803 34.579 1504.3995 13:25:17.57M 2015-10-01T12:23:30.082Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.804 34.579 1504.4000 13:25:17.77M 2015-10-01T12:23:30.281Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.803 34.579 1504.4001 13:25:17.97M 2015-10-01T12:23:30.486Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.803 34.578 1504.4008 13:25:18.18M 2015-10-01T12:23:30.690Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.803 34.578 1504.4016 13:25:18.38M 2015-10-01T12:23:30.906Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.803 34.578 1504.4020 13:25:18.58M 2015-10-01T12:23:31.095Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.804 34.578 1504.4032 13:25:18.80M 2015-10-01T12:23:31.296Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.804 34.578 1504.4039 13:25:19.00M 2015-10-01T12:23:31.501Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.804 34.578 1504.4043 13:25:19.20M 2015-10-01T12:23:31.701Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.804 34.578 1504.4043 13:25:19.40M 2015-10-01T12:23:31.906Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.804 34.578 1504.4039 13:25:19.60M 2015-10-01T12:23:32.111Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.804 34.578 1504.4048 13:25:19.80M 2015-10-01T12:23:32.311Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.804 34.577 1504.4047 13:25:20.02M 2015-10-01T12:23:32.516Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.804 34.578 1504.4054 13:25:20.22M 2015-10-01T12:23:32.722Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.804 34.578 1504.4060 13:25:20.42M 2015-10-01T12:23:32.921Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.805 34.578 1504.4067 13:25:20.61M 2015-10-01T12:23:33.123Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.805 34.578 1504.4066 13:25:20.81M 2015-10-01T12:23:33.326Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.805 34.578 1504.4065 13:25:21.03M 2015-10-01T12:23:33.531Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.805 34.578 1504.4061 13:25:21.23M 2015-10-01T12:23:33.736Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.805 34.578 1504.4055 13:25:21.43M 2015-10-01T12:23:33.936Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.805 34.578 1504.4053 13:25:21.63M 2015-10-01T12:23:34.141Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.805 34.578 1504.4058 13:25:21.83M 2015-10-01T12:23:34.341Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.804 34.578 1504.4053 13:25:22.05M 2015-10-01T12:23:34.546Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.804 34.578 1504.4052 13:25:22.24M 2015-10-01T12:23:34.751Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.804 34.578 1504.4053 13:25:22.44M 2015-10-01T12:23:34.951Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.804 34.577 1504.4048 13:25:22.64M 2015-10-01T12:23:35.156Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.804 34.577 1504.4045 13:25:22.84M 2015-10-01T12:23:35.376Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.804 34.577 1504.4037 13:25:23.06M 2015-10-01T12:23:35.561Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.804 34.577 1504.4043 13:25:23.28M 2015-10-01T12:23:35.766Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.804 34.577 1504.4045 13:25:23.46M 2015-10-01T12:23:35.966Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.804 34.578 1504.4043 13:25:23.66M 2015-10-01T12:23:36.171Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.804 34.578 1504.4041 13:25:23.86M 2015-10-01T12:23:36.371Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.804 34.578 1504.4037 13:25:24.08M 2015-10-01T12:23:36.576Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.804 34.578 1504.4038 13:25:24.27M 2015-10-01T12:23:36.776Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.805 34.579 1504.4043 13:25:24.48M 2015-10-01T12:23:36.991Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.805 34.579 1504.4041 13:25:24.67M 2015-10-01T12:23:37.186Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.804 34.579 1504.4033 13:25:24.87M 2015-10-01T12:23:37.391Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.804 34.579 1504.4017 13:25:25.09M 2015-10-01T12:23:37.591Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.804 34.579 1504.4020 13:25:25.29M 2015-10-01T12:23:37.796Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.804 34.579 1504.4019 13:25:25.49M 2015-10-01T12:23:37.996Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.805 34.580 1504.4025 13:25:25.69M 2015-10-01T12:23:38.240Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.805 34.580 1504.4026 13:25:25.89M 2015-10-01T12:23:38.406Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.805 34.580 1504.4028 13:25:26.11M 2015-10-01T12:23:38.606Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.805 34.580 1504.4032 13:25:26.31M 2015-10-01T12:23:38.811Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.804 34.579 1504.4025 13:25:26.50M 2015-10-01T12:23:39.016Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.804 34.579 1504.4030 13:25:26.70M 2015-10-01T12:23:39.216Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.804 34.578 1504.4027 13:25:26.90M 2015-10-01T12:23:39.421Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.804 34.579 1504.4031 13:25:27.12M 2015-10-01T12:23:39.621Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.804 34.579 1504.4032 13:25:27.32M 2015-10-01T12:23:39.843Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.804 34.578 1504.4027 13:25:27.52M 2015-10-01T12:23:40.026Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.804 34.579 1504.4023 13:25:27.73M 2015-10-01T12:23:40.231Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.804 34.579 1504.4020 13:25:27.92M 2015-10-01T12:23:40.431Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.804 34.578 1504.4017 13:25:28.14M 2015-10-01T12:23:40.642Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.803 34.578 1504.4005 13:25:28.33M 2015-10-01T12:23:40.841Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.805 34.580 1504.4023 13:25:28.54M 2015-10-01T12:23:41.043Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.799 34.575 1504.3965 13:25:28.73M 2015-10-01T12:23:41.246Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.574 1504.3956 13:25:28.93M 2015-10-01T12:23:41.446Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.573 1504.3949 13:25:29.15M 2015-10-01T12:23:41.651Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.797 34.573 1504.3943 13:25:29.35M 2015-10-01T12:23:41.856Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.797 34.572 1504.3944 13:25:29.55M 2015-10-01T12:23:42.056Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.797 34.572 1504.3932 13:25:29.75M 2015-10-01T12:23:42.261Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.796 34.572 1504.3923 13:25:29.95M 2015-10-01T12:23:42.466Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.796 34.571 1504.3915 13:25:30.17M 2015-10-01T12:23:42.666Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.796 34.572 1504.3922 13:25:30.37M 2015-10-01T12:23:42.871Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.797 34.572 1504.3933 13:25:30.56M 2015-10-01T12:23:43.071Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.797 34.573 1504.3945 13:25:30.76M 2015-10-01T12:23:43.276Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.798 34.573 1504.3953 13:25:30.96M 2015-10-01T12:23:43.476Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.799 34.574 1504.3966 13:25:31.18M 2015-10-01T12:23:43.683Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.800 34.575 1504.3981 13:25:31.38M 2015-10-01T12:23:43.886Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.801 34.575 1504.3999 13:25:31.58M 2015-10-01T12:23:44.086Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.810 34.583 1504.4104 13:25:31.78M 2015-10-01T12:23:44.306Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.811 34.584 1504.4119 13:25:32.00M 2015-10-01T12:23:44.496Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.812 34.585 1504.4116 13:25:32.21M 2015-10-01T12:23:44.696Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.812 34.586 1504.4127 13:25:32.39M 2015-10-01T12:23:44.901Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.813 34.586 1504.4128 13:25:32.59M 2015-10-01T12:23:45.106Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.812 34.585 1504.4122 13:25:32.79M 2015-10-01T12:23:45.306Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.812 34.585 1504.4109 13:25:33.01M 2015-10-01T12:23:45.511Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.811 34.585 1504.4120 13:25:33.21M 2015-10-01T12:23:45.711Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.810 34.584 1504.4117 13:25:33.41M 2015-10-01T12:23:45.916Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.810 34.583 1504.4104 13:25:33.61M 2015-10-01T12:23:46.116Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.809 34.582 1504.4094 13:25:33.81M 2015-10-01T12:23:46.323Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.808 34.581 1504.4088 13:25:34.03M 2015-10-01T12:23:46.560Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.807 34.580 1504.4078 13:25:34.23M 2015-10-01T12:23:46.726Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.806 34.580 1504.4065 13:25:34.42M 2015-10-01T12:23:46.931Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.805 34.579 1504.4045 13:25:34.62M 2015-10-01T12:23:47.131Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.804 34.579 1504.4031 13:25:34.82M 2015-10-01T12:23:47.336Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.803 34.578 1504.4021 13:25:35.04M 2015-10-01T12:23:47.541Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.803 34.577 1504.4022 13:25:35.24M 2015-10-01T12:23:47.741Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.802 34.576 1504.4023 13:25:35.44M 2015-10-01T12:23:47.946Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.802 34.576 1504.4028 13:25:35.64M 2015-10-01T12:23:48.146Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.803 34.576 1504.4033 13:25:35.84M 2015-10-01T12:23:48.351Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.803 34.576 1504.4038 13:25:36.06M 2015-10-01T12:23:48.551Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.803 34.576 1504.4039 13:25:36.25M 2015-10-01T12:23:48.776Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.803 34.577 1504.4038 13:25:36.45M 2015-10-01T12:23:48.963Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.803 34.577 1504.4033 13:25:36.67M 2015-10-01T12:23:49.166Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.803 34.577 1504.4032 13:25:36.85M 2015-10-01T12:23:49.366Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.803 34.577 1504.4033 13:25:37.07M 2015-10-01T12:23:49.571Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.803 34.577 1504.4038 13:25:37.27M 2015-10-01T12:23:49.771Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.804 34.578 1504.4044 13:25:37.47M 2015-10-01T12:23:49.976Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.804 34.578 1504.4053 13:25:37.67M 2015-10-01T12:23:50.176Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.805 34.578 1504.4055 13:25:37.87M 2015-10-01T12:23:50.381Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.804 34.578 1504.4050 13:25:38.09M 2015-10-01T12:23:50.586Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.804 34.578 1504.4058 13:25:38.29M 2015-10-01T12:23:50.786Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.804 34.578 1504.4053 13:25:38.48M 2015-10-01T12:23:50.991Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.804 34.578 1504.4050 13:25:38.68M 2015-10-01T12:23:51.191Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.804 34.577 1504.4045 13:25:38.88M 2015-10-01T12:23:51.396Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.804 34.577 1504.4048 13:25:39.10M 2015-10-01T12:23:51.602Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.804 34.578 1504.4041 13:25:39.30M 2015-10-01T12:23:51.802Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.804 34.577 1504.4047 13:25:39.50M 2015-10-01T12:23:52.006Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.804 34.577 1504.4049 13:25:39.70M 2015-10-01T12:23:52.207Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.803 34.577 1504.4050 13:25:39.90M 2015-10-01T12:23:52.411Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.803 34.577 1504.4049 13:25:40.12M 2015-10-01T12:23:52.616Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.803 34.577 1504.4044 13:25:40.31M 2015-10-01T12:23:52.817Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.803 34.576 1504.4039 13:25:40.51M 2015-10-01T12:23:53.022Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.802 34.576 1504.4030 13:25:40.71M 2015-10-01T12:23:53.243Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.801 34.575 1504.4021 13:25:40.91M 2015-10-01T12:23:53.427Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.801 34.575 1504.4012 13:25:41.15M 2015-10-01T12:23:53.632Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.801 34.576 1504.4006 13:25:41.33M 2015-10-01T12:23:53.832Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.801 34.576 1504.4001 13:25:41.53M 2015-10-01T12:23:54.036Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.801 34.576 1504.4001 13:25:41.73M 2015-10-01T12:23:54.244Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.801 34.576 1504.4004 13:25:41.93M 2015-10-01T12:23:54.442Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.801 34.576 1504.4009 13:25:42.15M 2015-10-01T12:23:54.647Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.801 34.576 1504.4003 13:25:42.34M 2015-10-01T12:23:54.847Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.576 1504.4000 13:25:42.54M 2015-10-01T12:23:55.052Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.802 34.576 1504.4012 13:25:42.74M 2015-10-01T12:23:55.251Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.802 34.576 1504.4023 13:25:42.94M 2015-10-01T12:23:55.457Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.802 34.576 1504.4030 13:25:43.16M 2015-10-01T12:23:55.662Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.802 34.576 1504.4036 13:25:43.36M 2015-10-01T12:23:55.867Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.802 34.576 1504.4041 13:25:43.56M 2015-10-01T12:23:56.067Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.803 34.576 1504.4041 13:25:43.76M 2015-10-01T12:23:56.272Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.803 34.576 1504.4042 13:25:43.96M 2015-10-01T12:23:56.472Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.803 34.577 1504.4049 13:25:44.17M 2015-10-01T12:23:56.677Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.803 34.576 1504.4052 13:25:44.38M 2015-10-01T12:23:56.877Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.804 34.577 1504.4052 13:25:44.57M 2015-10-01T12:23:57.119Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.804 34.577 1504.4055 13:25:44.77M 2015-10-01T12:23:57.282Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.804 34.577 1504.4055 13:25:44.97M 2015-10-01T12:23:57.487Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.804 34.578 1504.4049 13:25:45.19M 2015-10-01T12:23:57.712Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.804 34.578 1504.4044 13:25:45.39M 2015-10-01T12:23:57.897Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.805 34.579 1504.4050 13:25:45.61M 2015-10-01T12:23:58.097Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.804 34.579 1504.4041 13:25:45.79M 2015-10-01T12:23:58.302Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.804 34.579 1504.4037 13:25:46.01M 2015-10-01T12:23:58.502Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.804 34.579 1504.4027 13:25:46.21M 2015-10-01T12:23:58.707Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.804 34.579 1504.4026 13:25:46.40M 2015-10-01T12:23:58.912Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.804 34.579 1504.4028 13:25:46.60M 2015-10-01T12:23:59.112Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.804 34.579 1504.4030 13:25:46.80M 2015-10-01T12:23:59.317Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.805 34.579 1504.4039 13:25:47.02M 2015-10-01T12:23:59.517Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.806 34.580 1504.4045 13:25:47.22M 2015-10-01T12:23:59.722Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.806 34.580 1504.4053 13:25:47.42M 2015-10-01T12:23:59.927Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.806 34.580 1504.4064 13:25:47.62M