2015-10-01T12:22:00.132Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.807 34.580 1504.4099 13:23:47.81M 2015-10-01T12:22:00.332Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.807 34.580 1504.4084 13:23:48.03M 2015-10-01T12:22:00.537Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.807 34.581 1504.4089 13:23:48.23M 2015-10-01T12:22:00.737Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.808 34.581 1504.4093 13:23:48.43M 2015-10-01T12:22:00.942Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.808 34.581 1504.4087 13:23:48.63M 2015-10-01T12:22:01.142Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.808 34.581 1504.4088 13:23:48.83M 2015-10-01T12:22:01.347Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.808 34.581 1504.4087 13:23:49.05M 2015-10-01T12:22:01.567Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.808 34.581 1504.4092 13:23:49.25M 2015-10-01T12:22:01.752Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.809 34.582 1504.4089 13:23:49.46M 2015-10-01T12:22:01.957Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.809 34.583 1504.4083 13:23:49.64M 2015-10-01T12:22:02.157Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.810 34.584 1504.4088 13:23:49.84M 2015-10-01T12:22:02.362Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.810 34.584 1504.4093 13:23:50.06M 2015-10-01T12:22:02.567Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.810 34.584 1504.4095 13:23:50.26M 2015-10-01T12:22:02.767Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.810 34.584 1504.4108 13:23:50.46M 2015-10-01T12:22:02.972Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.810 34.584 1504.4106 13:23:50.66M 2015-10-01T12:22:03.172Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.810 34.583 1504.4104 13:23:50.86M 2015-10-01T12:22:03.377Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.810 34.583 1504.4105 13:23:51.08M 2015-10-01T12:22:03.577Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.809 34.582 1504.4091 13:23:51.28M 2015-10-01T12:22:03.782Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.808 34.582 1504.4083 13:23:51.47M 2015-10-01T12:22:03.987Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.809 34.582 1504.4083 13:23:51.67M 2015-10-01T12:22:04.192Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.809 34.583 1504.4088 13:23:51.87M 2015-10-01T12:22:04.392Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.809 34.583 1504.4082 13:23:52.09M 2015-10-01T12:22:04.592Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.809 34.583 1504.4073 13:23:52.29M 2015-10-01T12:22:04.802Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.809 34.583 1504.4061 13:23:52.49M 2015-10-01T12:22:05.002Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.808 34.583 1504.4055 13:23:52.69M 2015-10-01T12:22:05.202Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.808 34.583 1504.4037 13:23:52.89M 2015-10-01T12:22:05.407Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.807 34.582 1504.4039 13:23:53.11M 2015-10-01T12:22:05.612Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.807 34.583 1504.4030 13:23:53.31M 2015-10-01T12:22:05.812Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.807 34.583 1504.4038 13:23:53.51M 2015-10-01T12:22:06.032Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.808 34.583 1504.4038 13:23:53.70M 2015-10-01T12:22:06.217Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.807 34.583 1504.4037 13:23:53.92M 2015-10-01T12:22:06.422Z|I-OCEAN7-304-XXXX| 23.79 14.320 41.808 34.583 1504.4038 13:23:54.12M 2015-10-01T12:22:06.627Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.809 34.584 1504.4045 13:23:54.32M 2015-10-01T12:22:06.827Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.809 34.584 1504.4054 13:23:54.52M 2015-10-01T12:22:07.032Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.809 34.584 1504.4061 13:23:54.72M 2015-10-01T12:22:07.232Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.809 34.584 1504.4070 13:23:54.92M 2015-10-01T12:22:07.437Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.809 34.584 1504.4076 13:23:55.14M 2015-10-01T12:22:07.637Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.809 34.584 1504.4078 13:23:55.33M 2015-10-01T12:22:07.842Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.809 34.583 1504.4082 13:23:55.53M 2015-10-01T12:22:08.047Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.809 34.583 1504.4091 13:23:55.73M 2015-10-01T12:22:08.252Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.809 34.583 1504.4097 13:23:55.93M 2015-10-01T12:22:08.452Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.809 34.583 1504.4109 13:23:56.15M 2015-10-01T12:22:08.652Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.809 34.582 1504.4108 13:23:56.35M 2015-10-01T12:22:08.857Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.808 34.582 1504.4099 13:23:56.55M 2015-10-01T12:22:09.062Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.808 34.581 1504.4094 13:23:56.75M 2015-10-01T12:22:09.267Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.808 34.581 1504.4093 13:23:56.95M 2015-10-01T12:22:09.479Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.808 34.581 1504.4088 13:23:57.17M 2015-10-01T12:22:09.672Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.807 34.581 1504.4084 13:23:57.36M 2015-10-01T12:22:09.872Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.807 34.580 1504.4083 13:23:57.56M 2015-10-01T12:22:10.077Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.580 1504.4078 13:23:57.76M 2015-10-01T12:22:10.282Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.806 34.580 1504.4076 13:23:57.96M 2015-10-01T12:22:10.497Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.806 34.580 1504.4072 13:23:58.18M 2015-10-01T12:22:10.687Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.806 34.580 1504.4073 13:23:58.40M 2015-10-01T12:22:10.892Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.580 1504.4072 13:23:58.58M 2015-10-01T12:22:11.092Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.806 34.580 1504.4067 13:23:58.78M 2015-10-01T12:22:11.292Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.806 34.580 1504.4070 13:23:59.98M 2015-10-01T12:22:11.497Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.806 34.579 1504.4064 13:23:59.20M 2015-10-01T12:22:11.702Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.806 34.579 1504.4064 13:23:59.39M 2015-10-01T12:22:11.902Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.806 34.580 1504.4064 13:23:59.59M 2015-10-01T12:22:12.107Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.806 34.579 1504.4061 13:23:59.79M 2015-10-01T12:22:12.307Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.806 34.579 1504.4066 13:24:00.01M 2015-10-01T12:22:12.512Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.806 34.579 1504.4066 13:24:00.21M 2015-10-01T12:22:12.712Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.806 34.580 1504.4070 13:24:00.41M 2015-10-01T12:22:12.917Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.805 34.579 1504.4065 13:24:00.61M 2015-10-01T12:22:13.122Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.805 34.579 1504.4066 13:24:00.81M 2015-10-01T12:22:13.323Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.805 34.579 1504.4067 13:24:01.03M 2015-10-01T12:22:13.527Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.805 34.579 1504.4076 13:24:01.22M 2015-10-01T12:22:13.732Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.806 34.579 1504.4082 13:24:01.42M 2015-10-01T12:22:13.932Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.806 34.579 1504.4086 13:24:01.62M 2015-10-01T12:22:14.137Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.806 34.579 1504.4081 13:24:01.82M 2015-10-01T12:22:14.342Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.806 34.580 1504.4073 13:24:02.04M 2015-10-01T12:22:14.542Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.807 34.580 1504.4077 13:24:02.24M 2015-10-01T12:22:14.747Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.808 34.581 1504.4091 13:24:02.44M 2015-10-01T12:22:14.967Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.808 34.581 1504.4097 13:24:02.64M 2015-10-01T12:22:15.152Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.808 34.582 1504.4098 13:24:02.86M 2015-10-01T12:22:15.357Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.809 34.582 1504.4102 13:24:03.06M 2015-10-01T12:22:15.557Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.809 34.582 1504.4105 13:24:03.26M 2015-10-01T12:22:15.762Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.809 34.583 1504.4105 13:24:03.45M 2015-10-01T12:22:15.967Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.810 34.584 1504.4110 13:24:03.65M 2015-10-01T12:22:16.167Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.810 34.584 1504.4108 13:24:03.85M 2015-10-01T12:22:16.372Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.811 34.584 1504.4110 13:24:04.07M 2015-10-01T12:22:16.572Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.811 34.584 1504.4108 13:24:04.27M 2015-10-01T12:22:16.777Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.810 34.584 1504.4108 13:24:04.47M 2015-10-01T12:22:16.977Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.810 34.584 1504.4111 13:24:04.67M 2015-10-01T12:22:17.182Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.810 34.583 1504.4108 13:24:04.87M 2015-10-01T12:22:17.387Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.810 34.583 1504.4108 13:24:05.09M 2015-10-01T12:22:17.587Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.810 34.583 1504.4110 13:24:05.29M 2015-10-01T12:22:17.792Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.809 34.583 1504.4103 13:24:05.48M 2015-10-01T12:22:17.992Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.809 34.583 1504.4086 13:24:05.68M 2015-10-01T12:22:18.197Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.808 34.582 1504.4081 13:24:05.88M 2015-10-01T12:22:18.402Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.808 34.581 1504.4075 13:24:06.10M 2015-10-01T12:22:18.603Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.807 34.581 1504.4073 13:24:06.30M 2015-10-01T12:22:18.807Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.807 34.581 1504.4075 13:24:06.50M 2015-10-01T12:22:19.007Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.807 34.581 1504.4076 13:24:06.70M 2015-10-01T12:22:19.212Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.807 34.581 1504.4066 13:24:06.90M 2015-10-01T12:22:19.432Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.807 34.581 1504.4059 13:24:07.12M 2015-10-01T12:22:19.617Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.806 34.580 1504.4053 13:24:07.33M 2015-10-01T12:22:19.823Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.580 1504.4056 13:24:07.51M 2015-10-01T12:22:20.027Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.806 34.580 1504.4059 13:24:07.71M 2015-10-01T12:22:20.228Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.806 34.579 1504.4058 13:24:07.91M 2015-10-01T12:22:20.432Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.806 34.579 1504.4063 13:24:08.13M 2015-10-01T12:22:20.632Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.806 34.580 1504.4042 13:24:08.33M 2015-10-01T12:22:20.840Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.806 34.581 1504.4041 13:24:08.53M 2015-10-01T12:22:21.038Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.807 34.582 1504.4042 13:24:08.73M 2015-10-01T12:22:21.244Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.807 34.582 1504.4045 13:24:08.93M 2015-10-01T12:22:21.447Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.808 34.583 1504.4048 13:24:09.14M 2015-10-01T12:22:21.653Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.808 34.583 1504.4052 13:24:09.34M 2015-10-01T12:22:21.853Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.808 34.583 1504.4053 13:24:09.54M 2015-10-01T12:22:22.058Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.808 34.583 1504.4048 13:24:09.74M 2015-10-01T12:22:22.258Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.808 34.583 1504.4058 13:24:09.94M 2015-10-01T12:22:22.463Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.808 34.583 1504.4063 13:24:10.16M 2015-10-01T12:22:22.668Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.808 34.583 1504.4064 13:24:10.36M 2015-10-01T12:22:22.868Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.809 34.583 1504.4064 13:24:10.56M 2015-10-01T12:22:23.073Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.809 34.583 1504.4070 13:24:10.76M 2015-10-01T12:22:23.273Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.809 34.583 1504.4082 13:24:10.96M 2015-10-01T12:22:23.478Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.809 34.583 1504.4093 13:24:11.17M 2015-10-01T12:22:23.678Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.809 34.582 1504.4097 13:24:11.37M 2015-10-01T12:22:23.898Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.808 34.582 1504.4092 13:24:11.57M 2015-10-01T12:22:24.088Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.808 34.581 1504.4093 13:24:11.79M 2015-10-01T12:22:24.293Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.807 34.581 1504.4092 13:24:11.97M 2015-10-01T12:22:24.493Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.807 34.581 1504.4088 13:24:12.19M 2015-10-01T12:22:24.693Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.807 34.581 1504.4084 13:24:12.39M 2015-10-01T12:22:24.898Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.807 34.581 1504.4076 13:24:12.59M 2015-10-01T12:22:25.119Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.807 34.581 1504.4069 13:24:12.79M 2015-10-01T12:22:25.308Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.807 34.581 1504.4066 13:24:13.01M 2015-10-01T12:22:25.508Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.807 34.581 1504.4058 13:24:13.21M 2015-10-01T12:22:25.708Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.807 34.581 1504.4066 13:24:13.40M 2015-10-01T12:22:25.913Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.807 34.581 1504.4069 13:24:13.60M 2015-10-01T12:22:26.113Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.807 34.581 1504.4064 13:24:13.80M 2015-10-01T12:22:26.318Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.807 34.581 1504.4058 13:24:14.02M 2015-10-01T12:22:26.518Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.807 34.581 1504.4048 13:24:14.22M 2015-10-01T12:22:26.728Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.807 34.581 1504.4056 13:24:14.42M 2015-10-01T12:22:26.928Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.807 34.580 1504.4061 13:24:14.62M 2015-10-01T12:22:27.133Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.807 34.581 1504.4059 13:24:14.82M 2015-10-01T12:22:27.333Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.580 1504.4061 13:24:15.04M 2015-10-01T12:22:27.538Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.806 34.581 1504.4050 13:24:15.23M 2015-10-01T12:22:27.738Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.806 34.580 1504.4063 13:24:15.43M 2015-10-01T12:22:27.943Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.806 34.580 1504.4066 13:24:15.63M 2015-10-01T12:22:28.143Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.806 34.580 1504.4071 13:24:15.83M 2015-10-01T12:22:28.363Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.580 1504.4066 13:24:16.05M 2015-10-01T12:22:28.553Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.579 1504.4069 13:24:16.26M 2015-10-01T12:22:28.758Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.580 1504.4081 13:24:16.45M 2015-10-01T12:22:28.958Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.579 1504.4081 13:24:16.65M 2015-10-01T12:22:29.158Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.806 34.579 1504.4089 13:24:16.85M 2015-10-01T12:22:29.363Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.579 1504.4088 13:24:17.06M 2015-10-01T12:22:29.568Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.807 34.580 1504.4099 13:24:17.26M 2015-10-01T12:22:29.768Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.808 34.581 1504.4098 13:24:17.46M 2015-10-01T12:22:29.973Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.808 34.581 1504.4100 13:24:17.66M 2015-10-01T12:22:30.199Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.808 34.580 1504.4113 13:24:17.86M 2015-10-01T12:22:30.383Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.808 34.581 1504.4111 13:24:18.08M 2015-10-01T12:22:30.588Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.809 34.581 1504.4120 13:24:18.28M 2015-10-01T12:22:30.788Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.809 34.582 1504.4131 13:24:18.48M 2015-10-01T12:22:30.988Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.810 34.582 1504.4142 13:24:18.68M 2015-10-01T12:22:31.193Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.810 34.582 1504.4133 13:24:18.88M 2015-10-01T12:22:31.393Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.810 34.582 1504.4139 13:24:19.10M 2015-10-01T12:22:31.598Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.811 34.583 1504.4143 13:24:19.29M 2015-10-01T12:22:31.804Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.810 34.583 1504.4139 13:24:19.49M 2015-10-01T12:22:32.003Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.810 34.582 1504.4132 13:24:19.69M 2015-10-01T12:22:32.208Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.810 34.582 1504.4128 13:24:19.89M 2015-10-01T12:22:32.408Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.810 34.582 1504.4125 13:24:20.11M 2015-10-01T12:22:32.613Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.809 34.582 1504.4120 13:24:20.31M 2015-10-01T12:22:32.833Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.809 34.582 1504.4114 13:24:20.51M 2015-10-01T12:22:33.018Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.808 34.584 1504.4048 13:24:20.72M 2015-10-01T12:22:33.223Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.808 34.584 1504.4037 13:24:20.90M 2015-10-01T12:22:33.423Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.808 34.584 1504.4023 13:24:21.13M 2015-10-01T12:22:33.628Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.807 34.583 1504.4017 13:24:21.32M 2015-10-01T12:22:33.828Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.807 34.583 1504.4014 13:24:21.52M 2015-10-01T12:22:34.033Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.806 34.582 1504.4010 13:24:21.72M 2015-10-01T12:22:34.238Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.806 34.582 1504.3999 13:24:21.92M 2015-10-01T12:22:34.438Z|I-OCEAN7-304-XXXX| 23.77 14.320 41.805 34.582 1504.3995 13:24:22.14M 2015-10-01T12:22:34.643Z|I-OCEAN7-304-XXXX| 23.78 14.320 41.805 34.581 1504.4004 13:24:22.34M 2015-10-01T12:22:34.848Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.805 34.581 1504.4011 13:24:22.54M 2015-10-01T12:22:35.048Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.805 34.580 1504.4017 13:24:22.74M 2015-10-01T12:22:35.253Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.805 34.580 1504.4020 13:24:22.94M 2015-10-01T12:22:35.453Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.805 34.579 1504.4022 13:24:23.16M 2015-10-01T12:22:35.658Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.804 34.579 1504.4021 13:24:23.35M 2015-10-01T12:22:35.858Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.804 34.578 1504.4020 13:24:23.55M 2015-10-01T12:22:36.063Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.804 34.578 1504.4025 13:24:23.75M 2015-10-01T12:22:36.268Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.804 34.579 1504.4027 13:24:23.95M 2015-10-01T12:22:36.473Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.804 34.578 1504.4021 13:24:24.17M 2015-10-01T12:22:36.680Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.804 34.578 1504.4028 13:24:24.37M 2015-10-01T12:22:36.873Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.804 34.578 1504.4030 13:24:24.57M 2015-10-01T12:22:37.084Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.804 34.578 1504.4026 13:24:24.76M 2015-10-01T12:22:37.298Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.804 34.578 1504.4034 13:24:24.97M 2015-10-01T12:22:37.488Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.804 34.578 1504.4028 13:24:25.20M 2015-10-01T12:22:37.719Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.804 34.579 1504.4031 13:24:25.38M 2015-10-01T12:22:37.893Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.803 34.578 1504.4023 13:24:25.58M 2015-10-01T12:22:38.093Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.804 34.579 1504.4012 13:24:25.78M 2015-10-01T12:22:38.305Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.804 34.579 1504.4019 13:24:26.00M 2015-10-01T12:22:38.504Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.804 34.579 1504.4027 13:24:26.20M 2015-10-01T12:22:38.703Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.579 1504.4081 13:24:26.40M 2015-10-01T12:22:38.908Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.807 34.579 1504.4095 13:24:26.60M 2015-10-01T12:22:39.108Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.807 34.580 1504.4108 13:24:26.80M 2015-10-01T12:22:39.313Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.807 34.579 1504.4108 13:24:27.01M 2015-10-01T12:22:39.518Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.807 34.580 1504.4108 13:24:27.22M 2015-10-01T12:22:39.718Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.808 34.580 1504.4120 13:24:27.41M 2015-10-01T12:22:39.923Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.808 34.580 1504.4133 13:24:27.61M 2015-10-01T12:22:40.123Z|I-OCEAN7-304-XXXX| 23.78 14.325 41.808 34.580 1504.4138 13:24:27.81M 2015-10-01T12:22:40.328Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.809 34.580 1504.4136 13:24:28.03M 2015-10-01T12:22:40.528Z|I-OCEAN7-304-XXXX| 23.79 14.325 41.809 34.580 1504.4142 13:24:28.23M 2015-10-01T12:22:40.759Z|I-OCEAN7-304-XXXX| 23.79 14.325 41.809 34.581 1504.4146 13:24:28.43M 2015-10-01T12:22:40.933Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.809 34.581 1504.4142 13:24:28.63M 2015-10-01T12:22:41.138Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.809 34.581 1504.4144 13:24:28.82M 2015-10-01T12:22:41.343Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.809 34.581 1504.4150 13:24:29.05M 2015-10-01T12:22:41.548Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.808 34.580 1504.4144 13:24:29.24M 2015-10-01T12:22:41.764Z|I-OCEAN7-304-XXXX| 23.78 14.325 41.808 34.579 1504.4136 13:24:29.44M 2015-10-01T12:22:41.953Z|I-OCEAN7-304-XXXX| 23.81 14.326 41.808 34.578 1504.4146 13:24:29.66M 2015-10-01T12:22:42.153Z|I-OCEAN7-304-XXXX| 23.82 14.325 41.808 34.579 1504.4150 13:24:29.84M 2015-10-01T12:22:42.358Z|I-OCEAN7-304-XXXX| 23.82 14.326 41.805 34.576 1504.4120 13:24:30.06M 2015-10-01T12:22:42.566Z|I-OCEAN7-304-XXXX| 23.82 14.326 41.804 34.576 1504.4115 13:24:30.26M 2015-10-01T12:22:42.763Z|I-OCEAN7-304-XXXX| 23.78 14.326 41.804 34.576 1504.4109 13:24:30.46M 2015-10-01T12:22:42.969Z|I-OCEAN7-304-XXXX| 23.79 14.325 41.809 34.580 1504.4154 13:24:30.66M 2015-10-01T12:22:43.199Z|I-OCEAN7-304-XXXX| 23.79 14.325 41.810 34.581 1504.4158 13:24:30.86M 2015-10-01T12:22:43.374Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.811 34.582 1504.4163 13:24:31.08M 2015-10-01T12:22:43.579Z|I-OCEAN7-304-XXXX| 23.82 14.325 41.812 34.583 1504.4176 13:24:31.28M 2015-10-01T12:22:43.779Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.812 34.584 1504.4170 13:24:31.47M 2015-10-01T12:22:43.983Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.813 34.585 1504.4169 13:24:31.67M 2015-10-01T12:22:44.189Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.813 34.586 1504.4163 13:24:31.87M 2015-10-01T12:22:44.388Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.814 34.586 1504.4160 13:24:32.09M 2015-10-01T12:22:44.593Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.813 34.585 1504.4146 13:24:32.29M 2015-10-01T12:22:44.789Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.812 34.585 1504.4128 13:24:32.49M 2015-10-01T12:22:44.994Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.811 34.584 1504.4114 13:24:32.68M 2015-10-01T12:22:45.198Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.810 34.584 1504.4108 13:24:32.88M 2015-10-01T12:22:45.404Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.810 34.583 1504.4105 13:24:33.10M 2015-10-01T12:22:45.609Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.809 34.583 1504.4097 13:24:33.30M 2015-10-01T12:22:45.809Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.809 34.583 1504.4088 13:24:33.50M 2015-10-01T12:22:46.014Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.809 34.582 1504.4088 13:24:33.70M 2015-10-01T12:22:46.234Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.808 34.582 1504.4080 13:24:33.90M 2015-10-01T12:22:46.419Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.808 34.582 1504.4071 13:24:34.13M 2015-10-01T12:22:46.619Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.807 34.581 1504.4064 13:24:34.32M 2015-10-01T12:22:46.824Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.806 34.580 1504.4064 13:24:34.52M 2015-10-01T12:22:47.029Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.806 34.580 1504.4058 13:24:34.72M 2015-10-01T12:22:47.229Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.806 34.580 1504.4058 13:24:34.91M 2015-10-01T12:22:47.434Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.806 34.580 1504.4054 13:24:35.13M 2015-10-01T12:22:47.639Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.806 34.580 1504.4065 13:24:35.33M 2015-10-01T12:22:47.839Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.807 34.581 1504.4078 13:24:35.53M 2015-10-01T12:22:48.044Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.807 34.581 1504.4078 13:24:35.73M 2015-10-01T12:22:48.249Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.807 34.581 1504.4072 13:24:35.93M 2015-10-01T12:22:48.449Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.808 34.582 1504.4071 13:24:36.15M 2015-10-01T12:22:48.649Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.803 34.578 1504.4025 13:24:36.35M 2015-10-01T12:22:48.854Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.804 34.579 1504.3990 13:24:36.55M 2015-10-01T12:22:49.054Z|I-OCEAN7-304-XXXX| 23.78 14.320 41.804 34.580 1504.3987 13:24:36.75M 2015-10-01T12:22:49.259Z|I-OCEAN7-304-XXXX| 23.78 14.320 41.804 34.580 1504.3973 13:24:36.94M 2015-10-01T12:22:49.464Z|I-OCEAN7-304-XXXX| 23.78 14.320 41.803 34.580 1504.3967 13:24:37.16M 2015-10-01T12:22:49.669Z|I-OCEAN7-304-XXXX| 23.77 14.320 41.803 34.580 1504.3966 13:24:37.36M 2015-10-01T12:22:49.869Z|I-OCEAN7-304-XXXX| 23.77 14.320 41.803 34.579 1504.3970 13:24:37.56M 2015-10-01T12:22:50.074Z|I-OCEAN7-304-XXXX| 23.77 14.320 41.800 34.576 1504.3939 13:24:37.76M 2015-10-01T12:22:50.274Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.800 34.576 1504.3948 13:24:37.96M 2015-10-01T12:22:50.479Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.800 34.576 1504.3961 13:24:38.18M 2015-10-01T12:22:50.699Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.800 34.576 1504.3965 13:24:38.38M 2015-10-01T12:22:50.884Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.800 34.576 1504.3973 13:24:38.59M 2015-10-01T12:22:51.089Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.800 34.575 1504.3979 13:24:38.78M 2015-10-01T12:22:51.294Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.801 34.576 1504.3988 13:24:39.00M 2015-10-01T12:22:51.520Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.802 34.576 1504.4014 13:24:39.20M 2015-10-01T12:22:51.699Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.803 34.577 1504.4030 13:24:39.39M 2015-10-01T12:22:51.899Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.804 34.577 1504.4048 13:24:39.59M 2015-10-01T12:22:52.104Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.805 34.578 1504.4064 13:24:39.79M 2015-10-01T12:22:52.309Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.806 34.579 1504.4076 13:24:40.01M 2015-10-01T12:22:52.509Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.806 34.579 1504.4077 13:24:40.21M 2015-10-01T12:22:52.714Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.807 34.580 1504.4081 13:24:40.41M 2015-10-01T12:22:52.914Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.808 34.581 1504.4099 13:24:40.61M 2015-10-01T12:22:53.119Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.809 34.582 1504.4103 13:24:40.80M 2015-10-01T12:22:53.319Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.809 34.582 1504.4106 13:24:41.02M 2015-10-01T12:22:53.527Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.808 34.582 1504.4102 13:24:41.22M 2015-10-01T12:22:53.724Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.808 34.582 1504.4093 13:24:41.42M 2015-10-01T12:22:53.929Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.808 34.581 1504.4097 13:24:41.62M 2015-10-01T12:22:54.134Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.808 34.581 1504.4097 13:24:41.82M 2015-10-01T12:22:54.339Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.808 34.580 1504.4092 13:24:42.04M 2015-10-01T12:22:54.539Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.807 34.580 1504.4080 13:24:42.24M 2015-10-01T12:22:54.744Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.807 34.580 1504.4073 13:24:42.44M 2015-10-01T12:22:54.949Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.807 34.580 1504.4073 13:24:42.64M 2015-10-01T12:22:55.164Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.807 34.580 1504.4070 13:24:42.84M 2015-10-01T12:22:55.349Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.807 34.581 1504.4054 13:24:43.07M 2015-10-01T12:22:55.554Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.807 34.581 1504.4056 13:24:43.25M 2015-10-01T12:22:55.759Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.807 34.582 1504.4055 13:24:43.45M 2015-10-01T12:22:55.959Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.807 34.581 1504.4054 13:24:43.65M 2015-10-01T12:22:56.164Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.807 34.581 1504.4058 13:24:43.85M 2015-10-01T12:22:56.579Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.807 34.581 1504.4054 13:24:44.07M 2015-10-01T12:22:56.579Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.807 34.582 1504.4059 13:24:44.36M 2015-10-01T12:22:56.784Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.807 34.582 1504.4054 13:24:44.48M 2015-10-01T12:22:56.989Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.807 34.582 1504.4053 13:24:44.68M 2015-10-01T12:22:57.189Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.808 34.582 1504.4052 13:24:44.88M 2015-10-01T12:22:57.389Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.808 34.583 1504.4045 13:24:45.09M 2015-10-01T12:22:57.594Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.808 34.583 1504.4059 13:24:45.29M 2015-10-01T12:22:57.794Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.807 34.582 1504.4037 13:24:45.49M 2015-10-01T12:22:57.999Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.807 34.582 1504.4037 13:24:45.69M 2015-10-01T12:22:58.204Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.807 34.582 1504.4043 13:24:45.89M 2015-10-01T12:22:58.404Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.807 34.582 1504.4039 13:24:46.11M 2015-10-01T12:22:58.609Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.807 34.582 1504.4043 13:24:46.31M 2015-10-01T12:22:58.814Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.806 34.581 1504.4042 13:24:46.51M 2015-10-01T12:22:59.014Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.806 34.582 1504.4036 13:24:46.70M 2015-10-01T12:22:59.219Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.806 34.581 1504.4034 13:24:46.90M 2015-10-01T12:22:59.424Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.806 34.581 1504.4031 13:24:47.12M 2015-10-01T12:22:59.644Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.806 34.581 1504.4030 13:24:47.32M 2015-10-01T12:22:59.829Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.806 34.581 1504.4028 13:24:47.54M