2015-10-01T12:21:00.029Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.808 34.581 1504.4089 13:22:47.72M 2015-10-01T12:21:00.234Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.807 34.581 1504.4081 13:22:47.91M 2015-10-01T12:21:00.439Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.807 34.581 1504.4086 13:22:48.14M 2015-10-01T12:21:00.639Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.807 34.581 1504.4077 13:22:48.33M 2015-10-01T12:21:00.844Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.807 34.580 1504.4071 13:22:48.53M 2015-10-01T12:21:01.049Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.580 1504.4080 13:22:48.73M 2015-10-01T12:21:01.249Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.580 1504.4081 13:22:48.93M 2015-10-01T12:21:01.454Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.579 1504.4075 13:22:49.15M 2015-10-01T12:21:01.654Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.805 34.579 1504.4071 13:22:49.35M 2015-10-01T12:21:01.859Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.805 34.578 1504.4060 13:22:49.55M 2015-10-01T12:21:02.059Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.805 34.578 1504.4060 13:22:49.74M 2015-10-01T12:21:02.269Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.805 34.578 1504.4061 13:22:49.94M 2015-10-01T12:21:02.469Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.805 34.579 1504.4065 13:22:50.17M 2015-10-01T12:21:02.669Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.579 1504.4065 13:22:50.36M 2015-10-01T12:21:02.869Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.580 1504.4065 13:22:50.56M 2015-10-01T12:21:03.079Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.579 1504.4063 13:22:50.76M 2015-10-01T12:21:03.279Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.579 1504.4063 13:22:50.96M 2015-10-01T12:21:03.499Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.805 34.579 1504.4060 13:22:51.18M 2015-10-01T12:21:03.684Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.579 1504.4059 13:22:51.39M 2015-10-01T12:21:03.889Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.805 34.579 1504.4066 13:22:51.58M 2015-10-01T12:21:04.094Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.806 34.579 1504.4056 13:22:51.78M 2015-10-01T12:21:04.294Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.805 34.579 1504.4063 13:22:52.00M 2015-10-01T12:21:04.499Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.806 34.579 1504.4066 13:22:52.19M 2015-10-01T12:21:04.699Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.806 34.580 1504.4060 13:22:52.39M 2015-10-01T12:21:04.904Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.806 34.580 1504.4058 13:22:52.59M 2015-10-01T12:21:05.109Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.806 34.580 1504.4052 13:22:52.79M 2015-10-01T12:21:05.309Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.580 1504.4045 13:22:53.01M 2015-10-01T12:21:05.514Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.580 1504.4043 13:22:53.21M 2015-10-01T12:21:05.714Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.806 34.581 1504.4043 13:22:53.41M 2015-10-01T12:21:05.919Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.806 34.581 1504.4043 13:22:53.61M 2015-10-01T12:21:06.119Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.807 34.582 1504.4044 13:22:53.81M 2015-10-01T12:21:06.349Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.807 34.583 1504.4049 13:22:54.02M 2015-10-01T12:21:06.529Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.808 34.583 1504.4052 13:22:54.22M 2015-10-01T12:21:06.759Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.808 34.583 1504.4055 13:22:54.42M 2015-10-01T12:21:06.934Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.808 34.583 1504.4055 13:22:54.62M 2015-10-01T12:21:07.139Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.809 34.584 1504.4055 13:22:54.82M 2015-10-01T12:21:07.349Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.809 34.584 1504.4047 13:22:55.04M 2015-10-01T12:21:07.539Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.809 34.584 1504.4048 13:22:55.24M 2015-10-01T12:21:07.750Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.809 34.584 1504.4049 13:22:55.43M 2015-10-01T12:21:07.969Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.809 34.584 1504.4056 13:22:55.64M 2015-10-01T12:21:08.155Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.809 34.584 1504.4054 13:22:55.85M 2015-10-01T12:21:08.359Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.808 34.584 1504.4049 13:22:56.05M 2015-10-01T12:21:08.559Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.808 34.583 1504.4047 13:22:56.25M 2015-10-01T12:21:08.764Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.808 34.583 1504.4056 13:22:56.45M 2015-10-01T12:21:08.964Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.807 34.582 1504.4049 13:22:56.65M 2015-10-01T12:21:09.169Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.806 34.581 1504.4047 13:22:56.85M 2015-10-01T12:21:09.399Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.807 34.581 1504.4042 13:22:57.07M 2015-10-01T12:21:09.574Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.807 34.582 1504.4041 13:22:57.27M 2015-10-01T12:21:09.779Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.807 34.582 1504.4041 13:22:57.47M 2015-10-01T12:21:09.979Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.806 34.582 1504.4037 13:22:57.67M 2015-10-01T12:21:10.199Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.806 34.582 1504.4025 13:22:57.87M 2015-10-01T12:21:10.384Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.806 34.581 1504.4033 13:22:58.09M 2015-10-01T12:21:10.589Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.806 34.581 1504.4031 13:22:58.28M 2015-10-01T12:21:10.799Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.805 34.580 1504.4030 13:22:58.48M 2015-10-01T12:21:10.994Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.805 34.580 1504.4032 13:22:58.68M 2015-10-01T12:21:11.199Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.805 34.580 1504.4034 13:22:58.88M 2015-10-01T12:21:11.439Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.581 1504.4044 13:22:59.10M 2015-10-01T12:21:11.605Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.806 34.580 1504.4050 13:22:59.30M 2015-10-01T12:21:11.809Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.806 34.580 1504.4056 13:22:59.50M 2015-10-01T12:21:12.009Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.580 1504.4055 13:22:59.70M 2015-10-01T12:21:12.214Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.805 34.579 1504.4043 13:22:59.90M 2015-10-01T12:21:12.435Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.804 34.578 1504.4043 13:23:00.11M 2015-10-01T12:21:12.620Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.804 34.578 1504.4050 13:23:00.33M 2015-10-01T12:21:12.839Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.805 34.578 1504.4058 13:23:00.51M 2015-10-01T12:21:13.025Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.576 1504.4027 13:23:00.71M 2015-10-01T12:21:13.230Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.575 1504.4027 13:23:00.91M 2015-10-01T12:21:13.435Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.801 34.575 1504.4021 13:23:01.13M 2015-10-01T12:21:13.635Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.801 34.575 1504.4017 13:23:01.33M 2015-10-01T12:21:13.840Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.801 34.575 1504.4015 13:23:01.53M 2015-10-01T12:21:14.045Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.800 34.574 1504.3997 13:23:01.73M 2015-10-01T12:21:14.245Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.801 34.575 1504.4005 13:23:01.93M 2015-10-01T12:21:14.445Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.801 34.576 1504.4011 13:23:02.15M 2015-10-01T12:21:14.650Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.802 34.576 1504.4008 13:23:02.34M 2015-10-01T12:21:14.850Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.802 34.577 1504.4003 13:23:02.54M 2015-10-01T12:21:15.079Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.803 34.577 1504.4014 13:23:02.74M 2015-10-01T12:21:15.260Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.800 34.575 1504.3993 13:23:02.94M 2015-10-01T12:21:15.460Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.806 34.580 1504.4059 13:23:03.16M 2015-10-01T12:21:15.665Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.807 34.581 1504.4077 13:23:03.36M 2015-10-01T12:21:15.870Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.809 34.582 1504.4094 13:23:03.56M 2015-10-01T12:21:16.070Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.810 34.583 1504.4110 13:23:03.76M 2015-10-01T12:21:16.275Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.811 34.584 1504.4117 13:23:03.95M 2015-10-01T12:21:16.480Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.811 34.585 1504.4125 13:23:04.17M 2015-10-01T12:21:16.680Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.812 34.585 1504.4127 13:23:04.37M 2015-10-01T12:21:16.900Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.813 34.586 1504.4139 13:23:04.57M 2015-10-01T12:21:17.085Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.812 34.585 1504.4136 13:23:04.79M 2015-10-01T12:21:17.319Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.812 34.585 1504.4130 13:23:04.97M 2015-10-01T12:21:17.495Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.812 34.584 1504.4138 13:23:05.19M 2015-10-01T12:21:17.695Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.811 34.584 1504.4147 13:23:05.39M 2015-10-01T12:21:17.895Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.811 34.584 1504.4146 13:23:05.59M 2015-10-01T12:21:18.100Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.810 34.583 1504.4135 13:23:05.78M 2015-10-01T12:21:18.305Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.810 34.583 1504.4124 13:23:06.00M 2015-10-01T12:21:18.505Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.809 34.583 1504.4114 13:23:06.20M 2015-10-01T12:21:18.710Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.809 34.582 1504.4113 13:23:06.40M 2015-10-01T12:21:18.915Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.808 34.582 1504.4104 13:23:06.60M 2015-10-01T12:21:19.115Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.808 34.581 1504.4104 13:23:06.80M 2015-10-01T12:21:19.320Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.808 34.581 1504.4100 13:23:07.02M 2015-10-01T12:21:19.520Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.808 34.580 1504.4104 13:23:07.22M 2015-10-01T12:21:19.725Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.808 34.580 1504.4110 13:23:07.42M 2015-10-01T12:21:19.959Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.802 34.575 1504.4043 13:23:07.62M 2015-10-01T12:21:20.135Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.801 34.575 1504.4043 13:23:07.82M 2015-10-01T12:21:20.335Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.809 34.582 1504.4127 13:23:08.04M 2015-10-01T12:21:20.535Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.811 34.583 1504.4139 13:23:08.23M 2015-10-01T12:21:20.740Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.812 34.584 1504.4154 13:23:08.43M 2015-10-01T12:21:20.945Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.813 34.585 1504.4170 13:23:08.63M 2015-10-01T12:21:21.145Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.814 34.586 1504.4183 13:23:08.83M 2015-10-01T12:21:21.370Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.815 34.587 1504.4192 13:23:09.05M 2015-10-01T12:21:21.555Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.815 34.587 1504.4202 13:23:09.27M 2015-10-01T12:21:21.755Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.816 34.587 1504.4204 13:23:09.45M 2015-10-01T12:21:21.960Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.815 34.587 1504.4199 13:23:09.65M 2015-10-01T12:21:22.162Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.815 34.586 1504.4193 13:23:09.85M 2015-10-01T12:21:22.365Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.814 34.586 1504.4178 13:23:10.06M 2015-10-01T12:21:22.570Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.813 34.586 1504.4165 13:23:10.26M 2015-10-01T12:21:22.770Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.813 34.586 1504.4156 13:23:10.46M 2015-10-01T12:21:22.975Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.813 34.586 1504.4148 13:23:10.66M 2015-10-01T12:21:23.180Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.812 34.585 1504.4139 13:23:10.86M 2015-10-01T12:21:23.380Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.811 34.585 1504.4127 13:23:11.08M 2015-10-01T12:21:23.599Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.814 34.587 1504.4152 13:23:11.28M 2015-10-01T12:21:23.785Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.810 34.583 1504.4098 13:23:11.48M 2015-10-01T12:21:23.990Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.810 34.583 1504.4093 13:23:11.68M 2015-10-01T12:21:24.190Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.810 34.584 1504.4102 13:23:11.88M 2015-10-01T12:21:24.401Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.811 34.585 1504.4113 13:23:12.09M 2015-10-01T12:21:24.600Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.809 34.583 1504.4095 13:23:12.29M 2015-10-01T12:21:24.800Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.809 34.583 1504.4081 13:23:12.49M 2015-10-01T12:21:25.005Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.809 34.583 1504.4073 13:23:12.69M 2015-10-01T12:21:25.210Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.808 34.583 1504.4063 13:23:12.89M 2015-10-01T12:21:25.410Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.807 34.582 1504.4055 13:23:13.11M 2015-10-01T12:21:25.615Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.806 34.581 1504.4049 13:23:13.31M 2015-10-01T12:21:25.835Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.806 34.581 1504.4050 13:23:13.51M 2015-10-01T12:21:26.020Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.806 34.581 1504.4049 13:23:13.72M 2015-10-01T12:21:26.220Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.807 34.581 1504.4059 13:23:13.90M 2015-10-01T12:21:26.425Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.804 34.579 1504.4032 13:23:14.12M 2015-10-01T12:21:26.630Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.580 1504.4048 13:23:14.32M 2015-10-01T12:21:26.835Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.806 34.580 1504.4056 13:23:14.52M 2015-10-01T12:21:27.035Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.806 34.580 1504.4049 13:23:14.72M 2015-10-01T12:21:27.243Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.806 34.580 1504.4063 13:23:14.92M 2015-10-01T12:21:27.442Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.812 34.585 1504.4127 13:23:15.14M 2015-10-01T12:21:27.645Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.813 34.586 1504.4128 13:23:15.33M 2015-10-01T12:21:27.845Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.814 34.587 1504.4148 13:23:15.54M 2015-10-01T12:21:28.050Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.815 34.588 1504.4161 13:23:15.73M 2015-10-01T12:21:28.250Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.815 34.588 1504.4174 13:23:15.93M 2015-10-01T12:21:28.455Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.815 34.587 1504.4167 13:23:16.15M 2015-10-01T12:21:28.660Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.815 34.587 1504.4166 13:23:16.35M 2015-10-01T12:21:28.865Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.814 34.587 1504.4163 13:23:16.55M 2015-10-01T12:21:29.065Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.813 34.586 1504.4155 13:23:16.75M 2015-10-01T12:21:29.270Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.812 34.585 1504.4149 13:23:16.95M 2015-10-01T12:21:29.475Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.812 34.584 1504.4141 13:23:17.17M 2015-10-01T12:21:29.675Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.804 34.578 1504.4066 13:23:17.37M 2015-10-01T12:21:29.880Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.806 34.580 1504.4078 13:23:17.57M 2015-10-01T12:21:30.080Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.807 34.580 1504.4071 13:23:17.77M 2015-10-01T12:21:30.300Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.807 34.581 1504.4071 13:23:17.96M 2015-10-01T12:21:30.485Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.808 34.581 1504.4076 13:23:18.20M 2015-10-01T12:21:30.719Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.808 34.581 1504.4081 13:23:18.38M 2015-10-01T12:21:30.890Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.809 34.582 1504.4092 13:23:18.58M 2015-10-01T12:21:31.090Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.809 34.583 1504.4095 13:23:18.78M 2015-10-01T12:21:31.300Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.810 34.584 1504.4094 13:23:19.98M 2015-10-01T12:21:31.505Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.810 34.584 1504.4097 13:23:19.20M 2015-10-01T12:21:31.705Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.809 34.583 1504.4083 13:23:19.40M 2015-10-01T12:21:31.905Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.809 34.583 1504.4077 13:23:19.60M 2015-10-01T12:21:32.110Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.808 34.583 1504.4063 13:23:19.79M 2015-10-01T12:21:32.315Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.808 34.582 1504.4054 13:23:20.01M 2015-10-01T12:21:32.527Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.808 34.582 1504.4065 13:23:20.21M 2015-10-01T12:21:32.721Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.807 34.582 1504.4059 13:23:20.41M 2015-10-01T12:21:32.921Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.807 34.581 1504.4065 13:23:20.61M 2015-10-01T12:21:33.125Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.807 34.581 1504.4064 13:23:20.81M 2015-10-01T12:21:33.326Z|I-OCEAN7-304-XXXX| 23.86 14.326 41.808 34.578 1504.4174 13:23:21.03M 2015-10-01T12:21:33.530Z|I-OCEAN7-304-XXXX| 23.86 14.326 41.809 34.579 1504.4185 13:23:21.23M 2015-10-01T12:21:33.736Z|I-OCEAN7-304-XXXX| 23.85 14.327 41.809 34.579 1504.4200 13:23:21.43M 2015-10-01T12:21:33.936Z|I-OCEAN7-304-XXXX| 23.82 14.327 41.810 34.579 1504.4196 13:23:21.62M 2015-10-01T12:21:34.141Z|I-OCEAN7-304-XXXX| 23.84 14.327 41.809 34.579 1504.4197 13:23:21.82M 2015-10-01T12:21:34.346Z|I-OCEAN7-304-XXXX| 23.84 14.327 41.809 34.579 1504.4194 13:23:22.04M 2015-10-01T12:21:34.546Z|I-OCEAN7-304-XXXX| 23.84 14.327 41.809 34.579 1504.4191 13:23:22.24M 2015-10-01T12:21:34.766Z|I-OCEAN7-304-XXXX| 23.83 14.327 41.809 34.579 1504.4187 13:23:22.44M 2015-10-01T12:21:34.951Z|I-OCEAN7-304-XXXX| 23.83 14.326 41.808 34.579 1504.4174 13:23:22.65M 2015-10-01T12:21:35.156Z|I-OCEAN7-304-XXXX| 23.83 14.326 41.808 34.579 1504.4164 13:23:22.84M 2015-10-01T12:21:35.362Z|I-OCEAN7-304-XXXX| 23.79 14.325 41.809 34.580 1504.4152 13:23:23.06M 2015-10-01T12:21:35.561Z|I-OCEAN7-304-XXXX| 23.79 14.325 41.808 34.580 1504.4146 13:23:23.26M 2015-10-01T12:21:35.766Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.808 34.579 1504.4131 13:23:23.46M 2015-10-01T12:21:35.966Z|I-OCEAN7-304-XXXX| 23.78 14.325 41.808 34.579 1504.4126 13:23:23.66M 2015-10-01T12:21:36.171Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.807 34.579 1504.4116 13:23:23.85M 2015-10-01T12:21:36.376Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.807 34.579 1504.4098 13:23:24.07M 2015-10-01T12:21:36.581Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.806 34.579 1504.4094 13:23:24.27M 2015-10-01T12:21:36.781Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.805 34.578 1504.4082 13:23:24.47M 2015-10-01T12:21:36.986Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.810 34.582 1504.4136 13:23:24.67M 2015-10-01T12:21:37.186Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.810 34.582 1504.4136 13:23:24.87M 2015-10-01T12:21:37.400Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.810 34.582 1504.4141 13:23:25.09M 2015-10-01T12:21:37.591Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.810 34.582 1504.4142 13:23:25.29M 2015-10-01T12:21:37.796Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.810 34.582 1504.4147 13:23:25.49M 2015-10-01T12:21:38.002Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.811 34.582 1504.4153 13:23:25.68M 2015-10-01T12:21:38.201Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.811 34.586 1504.4089 13:23:25.88M 2015-10-01T12:21:38.439Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.811 34.586 1504.4082 13:23:26.10M 2015-10-01T12:21:38.611Z|I-OCEAN7-304-XXXX| 23.79 14.320 41.811 34.586 1504.4066 13:23:26.30M 2015-10-01T12:21:38.811Z|I-OCEAN7-304-XXXX| 23.78 14.320 41.810 34.585 1504.4052 13:23:26.50M 2015-10-01T12:21:39.011Z|I-OCEAN7-304-XXXX| 23.78 14.320 41.809 34.585 1504.4044 13:23:26.70M 2015-10-01T12:21:39.231Z|I-OCEAN7-304-XXXX| 23.78 14.320 41.809 34.584 1504.4045 13:23:26.90M 2015-10-01T12:21:39.421Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.809 34.584 1504.4045 13:23:27.13M 2015-10-01T12:21:39.626Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.808 34.584 1504.4042 13:23:27.32M 2015-10-01T12:21:39.826Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.808 34.583 1504.4045 13:23:27.52M 2015-10-01T12:21:40.026Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.808 34.583 1504.4044 13:23:27.71M 2015-10-01T12:21:40.231Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.807 34.583 1504.4039 13:23:27.91M 2015-10-01T12:21:40.436Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.808 34.583 1504.4053 13:23:28.13M 2015-10-01T12:21:40.669Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.808 34.583 1504.4060 13:23:28.33M 2015-10-01T12:21:40.841Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.809 34.583 1504.4069 13:23:28.53M 2015-10-01T12:21:41.046Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.808 34.582 1504.4072 13:23:28.73M 2015-10-01T12:21:41.246Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.813 34.586 1504.4130 13:23:28.93M 2015-10-01T12:21:41.451Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.813 34.586 1504.4147 13:23:29.15M 2015-10-01T12:21:41.651Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.814 34.586 1504.4154 13:23:29.35M 2015-10-01T12:21:41.856Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.813 34.586 1504.4149 13:23:29.54M 2015-10-01T12:21:42.061Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.813 34.587 1504.4138 13:23:29.75M 2015-10-01T12:21:42.261Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.813 34.586 1504.4127 13:23:29.94M 2015-10-01T12:21:42.466Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.813 34.586 1504.4124 13:23:30.16M 2015-10-01T12:21:42.671Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.813 34.586 1504.4120 13:23:30.36M 2015-10-01T12:21:42.871Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.812 34.586 1504.4121 13:23:30.56M 2015-10-01T12:21:43.076Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.811 34.584 1504.4114 13:23:30.76M 2015-10-01T12:21:43.276Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.810 34.583 1504.4095 13:23:30.96M 2015-10-01T12:21:43.479Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.809 34.582 1504.4077 13:23:31.18M 2015-10-01T12:21:43.701Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.808 34.582 1504.4071 13:23:31.37M 2015-10-01T12:21:43.891Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.807 34.581 1504.4058 13:23:31.59M 2015-10-01T12:21:44.091Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.580 1504.4060 13:23:31.78M 2015-10-01T12:21:44.291Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.580 1504.4053 13:23:31.97M 2015-10-01T12:21:44.496Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.579 1504.4043 13:23:32.19M 2015-10-01T12:21:44.701Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.805 34.579 1504.4038 13:23:32.39M 2015-10-01T12:21:44.901Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.805 34.579 1504.4039 13:23:32.59M 2015-10-01T12:21:45.106Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.805 34.579 1504.4045 13:23:32.79M 2015-10-01T12:21:45.306Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.580 1504.4042 13:23:33.01M 2015-10-01T12:21:45.506Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.580 1504.4047 13:23:33.21M 2015-10-01T12:21:45.716Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.580 1504.4052 13:23:33.40M 2015-10-01T12:21:45.916Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.805 34.579 1504.4055 13:23:33.61M 2015-10-01T12:21:46.121Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.805 34.579 1504.4056 13:23:33.81M 2015-10-01T12:21:46.323Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.806 34.580 1504.4069 13:23:34.02M 2015-10-01T12:21:46.526Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.580 1504.4070 13:23:34.22M 2015-10-01T12:21:46.726Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.580 1504.4076 13:23:34.42M 2015-10-01T12:21:46.931Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.807 34.580 1504.4089 13:23:34.62M 2015-10-01T12:21:47.136Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.807 34.580 1504.4093 13:23:34.82M 2015-10-01T12:21:47.341Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.807 34.581 1504.4099 13:23:35.04M 2015-10-01T12:21:47.541Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.809 34.582 1504.4102 13:23:35.24M 2015-10-01T12:21:47.741Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.809 34.583 1504.4104 13:23:35.44M 2015-10-01T12:21:47.946Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.810 34.583 1504.4119 13:23:35.63M 2015-10-01T12:21:48.166Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.810 34.583 1504.4133 13:23:35.83M 2015-10-01T12:21:48.351Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.810 34.583 1504.4137 13:23:36.07M 2015-10-01T12:21:48.551Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.810 34.583 1504.4137 13:23:36.25M 2015-10-01T12:21:48.761Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.810 34.583 1504.4136 13:23:36.45M 2015-10-01T12:21:48.966Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.810 34.583 1504.4139 13:23:36.65M 2015-10-01T12:21:49.166Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.811 34.583 1504.4137 13:23:36.85M 2015-10-01T12:21:49.371Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.811 34.584 1504.4133 13:23:37.07M 2015-10-01T12:21:49.571Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.812 34.584 1504.4158 13:23:37.27M 2015-10-01T12:21:49.776Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.812 34.584 1504.4150 13:23:37.47M 2015-10-01T12:21:49.976Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.811 34.583 1504.4132 13:23:37.67M 2015-10-01T12:21:50.181Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.810 34.583 1504.4116 13:23:37.86M 2015-10-01T12:21:50.399Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.809 34.582 1504.4113 13:23:38.08M 2015-10-01T12:21:50.586Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.808 34.581 1504.4111 13:23:38.28M 2015-10-01T12:21:50.791Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.808 34.580 1504.4105 13:23:38.48M 2015-10-01T12:21:50.991Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.807 34.580 1504.4097 13:23:38.68M 2015-10-01T12:21:51.196Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.807 34.580 1504.4095 13:23:38.88M 2015-10-01T12:21:51.401Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.807 34.579 1504.4099 13:23:39.10M 2015-10-01T12:21:51.602Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.807 34.579 1504.4089 13:23:39.30M 2015-10-01T12:21:51.802Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.807 34.580 1504.4093 13:23:39.50M 2015-10-01T12:21:52.006Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.808 34.580 1504.4094 13:23:39.69M 2015-10-01T12:21:52.211Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.807 34.580 1504.4086 13:23:39.89M 2015-10-01T12:21:52.417Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.807 34.580 1504.4081 13:23:40.11M 2015-10-01T12:21:52.632Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.806 34.580 1504.4078 13:23:40.31M 2015-10-01T12:21:52.816Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.806 34.580 1504.4072 13:23:40.53M 2015-10-01T12:21:53.021Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.807 34.580 1504.4081 13:23:40.71M 2015-10-01T12:21:53.226Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.807 34.580 1504.4082 13:23:40.91M 2015-10-01T12:21:53.431Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.807 34.581 1504.4088 13:23:41.13M 2015-10-01T12:21:53.631Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.807 34.580 1504.4088 13:23:41.33M 2015-10-01T12:21:53.836Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.807 34.580 1504.4081 13:23:41.53M 2015-10-01T12:21:54.036Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.807 34.580 1504.4081 13:23:41.73M 2015-10-01T12:21:54.243Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.807 34.580 1504.4081 13:23:41.92M 2015-10-01T12:21:54.446Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.807 34.580 1504.4078 13:23:42.14M 2015-10-01T12:21:54.646Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.807 34.580 1504.4072 13:23:42.34M 2015-10-01T12:21:54.851Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.806 34.580 1504.4067 13:23:42.54M 2015-10-01T12:21:55.051Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.806 34.579 1504.4070 13:23:42.74M 2015-10-01T12:21:55.251Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.805 34.579 1504.4066 13:23:42.94M 2015-10-01T12:21:55.456Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.806 34.579 1504.4064 13:23:43.16M 2015-10-01T12:21:55.661Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.580 1504.4065 13:23:43.36M 2015-10-01T12:21:55.866Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.806 34.580 1504.4059 13:23:43.55M 2015-10-01T12:21:56.071Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.806 34.580 1504.4055 13:23:43.76M 2015-10-01T12:21:56.271Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.806 34.581 1504.4052 13:23:43.95M 2015-10-01T12:21:56.471Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.806 34.581 1504.4043 13:23:44.17M 2015-10-01T12:21:56.676Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.806 34.581 1504.4042 13:23:44.37M 2015-10-01T12:21:56.920Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.806 34.581 1504.4039 13:23:44.57M 2015-10-01T12:21:57.102Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.806 34.581 1504.4045 13:23:44.77M 2015-10-01T12:21:57.287Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.580 1504.4049 13:23:45.00M 2015-10-01T12:21:57.487Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.806 34.580 1504.4053 13:23:45.18M 2015-10-01T12:21:57.687Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.806 34.580 1504.4054 13:23:45.38M 2015-10-01T12:21:57.891Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.806 34.580 1504.4059 13:23:45.58M 2015-10-01T12:21:58.097Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.806 34.581 1504.4060 13:23:45.78M 2015-10-01T12:21:58.302Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.806 34.580 1504.4066 13:23:46.00M 2015-10-01T12:21:58.507Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.806 34.580 1504.4072 13:23:46.20M 2015-10-01T12:21:58.706Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.580 1504.4076 13:23:46.40M 2015-10-01T12:21:58.911Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.579 1504.4089 13:23:46.60M 2015-10-01T12:21:59.112Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.806 34.579 1504.4098 13:23:46.80M 2015-10-01T12:21:59.317Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.806 34.579 1504.4102 13:23:47.02M 2015-10-01T12:21:59.527Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.806 34.579 1504.4105 13:23:47.21M 2015-10-01T12:21:59.722Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.807 34.579 1504.4099 13:23:47.41M 2015-10-01T12:21:59.926Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.807 34.579 1504.4102 13:23:47.61M