2015-10-01T12:20:00.136Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.805 34.579 1504.4052 13:21:47.82M 2015-10-01T12:20:00.341Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.805 34.579 1504.4061 13:21:48.04M 2015-10-01T12:20:00.547Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.579 1504.4069 13:21:48.24M 2015-10-01T12:20:00.747Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.579 1504.4080 13:21:48.44M 2015-10-01T12:20:00.967Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.806 34.578 1504.4082 13:21:48.63M 2015-10-01T12:20:01.151Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.805 34.578 1504.4094 13:21:48.85M 2015-10-01T12:20:01.357Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.805 34.578 1504.4088 13:21:49.05M 2015-10-01T12:20:01.566Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.805 34.578 1504.4082 13:21:49.25M 2015-10-01T12:20:01.762Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.805 34.578 1504.4076 13:21:49.45M 2015-10-01T12:20:01.967Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.805 34.578 1504.4076 13:21:49.65M 2015-10-01T12:20:02.171Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.805 34.578 1504.4089 13:21:49.85M 2015-10-01T12:20:02.371Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.579 1504.4080 13:21:50.07M 2015-10-01T12:20:02.577Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.579 1504.4075 13:21:50.26M 2015-10-01T12:20:02.782Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.579 1504.4067 13:21:50.46M 2015-10-01T12:20:02.982Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.806 34.579 1504.4065 13:21:50.66M 2015-10-01T12:20:03.187Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.805 34.579 1504.4067 13:21:50.86M 2015-10-01T12:20:03.387Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.805 34.579 1504.4061 13:21:51.08M 2015-10-01T12:20:03.592Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.581 1504.4075 13:21:51.28M 2015-10-01T12:20:03.837Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.581 1504.4064 13:21:51.48M 2015-10-01T12:20:03.997Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.806 34.581 1504.4056 13:21:51.72M 2015-10-01T12:20:04.203Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.807 34.582 1504.4044 13:21:51.88M 2015-10-01T12:20:04.402Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.807 34.582 1504.4045 13:21:52.10M 2015-10-01T12:20:04.607Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.807 34.582 1504.4044 13:21:52.30M 2015-10-01T12:20:04.812Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.807 34.583 1504.4048 13:21:52.49M 2015-10-01T12:20:05.012Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.808 34.583 1504.4048 13:21:52.70M 2015-10-01T12:20:05.212Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.807 34.583 1504.4037 13:21:52.89M 2015-10-01T12:20:05.432Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.807 34.582 1504.4038 13:21:53.11M 2015-10-01T12:20:05.622Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.807 34.582 1504.4041 13:21:53.33M 2015-10-01T12:20:05.822Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.806 34.581 1504.4042 13:21:53.51M 2015-10-01T12:20:06.027Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.806 34.581 1504.4032 13:21:53.71M 2015-10-01T12:20:06.227Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.806 34.581 1504.4030 13:21:53.91M 2015-10-01T12:20:06.432Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.806 34.581 1504.4033 13:21:54.13M 2015-10-01T12:20:06.637Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.805 34.580 1504.4036 13:21:54.33M 2015-10-01T12:20:06.843Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.805 34.580 1504.4037 13:21:54.52M 2015-10-01T12:20:07.042Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.805 34.579 1504.4037 13:21:54.73M 2015-10-01T12:20:07.247Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.805 34.579 1504.4047 13:21:54.92M 2015-10-01T12:20:07.447Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.805 34.579 1504.4055 13:21:55.14M 2015-10-01T12:20:07.647Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.806 34.579 1504.4058 13:21:55.34M 2015-10-01T12:20:07.869Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.806 34.580 1504.4049 13:21:55.54M 2015-10-01T12:20:08.057Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.806 34.580 1504.4047 13:21:55.74M 2015-10-01T12:20:08.262Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.806 34.581 1504.4048 13:21:55.94M 2015-10-01T12:20:08.462Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.806 34.581 1504.4042 13:21:56.16M 2015-10-01T12:20:08.667Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.806 34.581 1504.4043 13:21:56.36M 2015-10-01T12:20:08.912Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.806 34.581 1504.4043 13:21:56.55M 2015-10-01T12:20:09.072Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.806 34.581 1504.4043 13:21:56.80M 2015-10-01T12:20:09.272Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.807 34.581 1504.4047 13:21:56.95M 2015-10-01T12:20:09.477Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.807 34.582 1504.4044 13:21:57.17M 2015-10-01T12:20:09.683Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.807 34.582 1504.4041 13:21:57.37M 2015-10-01T12:20:09.919Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.807 34.582 1504.4043 13:21:57.57M 2015-10-01T12:20:10.087Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.807 34.582 1504.4047 13:21:57.78M 2015-10-01T12:20:10.287Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.807 34.581 1504.4045 13:21:57.97M 2015-10-01T12:20:10.492Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.807 34.581 1504.4049 13:21:58.19M 2015-10-01T12:20:10.697Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.807 34.581 1504.4053 13:21:58.38M 2015-10-01T12:20:10.897Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.807 34.581 1504.4067 13:21:58.58M 2015-10-01T12:20:11.102Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.807 34.581 1504.4067 13:21:58.78M 2015-10-01T12:20:11.307Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.806 34.581 1504.4063 13:21:59.00M 2015-10-01T12:20:11.519Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.807 34.581 1504.4054 13:21:59.20M 2015-10-01T12:20:11.712Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.806 34.581 1504.4053 13:21:59.40M 2015-10-01T12:20:11.917Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.806 34.580 1504.4045 13:21:59.60M 2015-10-01T12:20:12.117Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.580 1504.4041 13:21:59.80M 2015-10-01T12:20:12.322Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.580 1504.4039 13:22:00.02M 2015-10-01T12:20:12.527Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.805 34.580 1504.4033 13:22:00.22M 2015-10-01T12:20:12.727Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.805 34.580 1504.4039 13:22:00.42M 2015-10-01T12:20:12.927Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.805 34.580 1504.4038 13:22:00.61M 2015-10-01T12:20:13.132Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.805 34.580 1504.4033 13:22:00.81M 2015-10-01T12:20:13.337Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.805 34.580 1504.4030 13:22:01.03M 2015-10-01T12:20:13.537Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.804 34.579 1504.4016 13:22:01.23M 2015-10-01T12:20:13.742Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.804 34.579 1504.4012 13:22:01.43M 2015-10-01T12:20:13.947Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.803 34.579 1504.3998 13:22:01.63M 2015-10-01T12:20:14.147Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.803 34.578 1504.3994 13:22:01.83M 2015-10-01T12:20:14.367Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.802 34.578 1504.3995 13:22:02.05M 2015-10-01T12:20:14.552Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.802 34.578 1504.4001 13:22:02.26M 2015-10-01T12:20:14.757Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.802 34.577 1504.4008 13:22:02.44M 2015-10-01T12:20:14.957Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.803 34.578 1504.4010 13:22:02.65M 2015-10-01T12:20:15.162Z|I-OCEAN7-304-XXXX| 23.83 14.325 41.803 34.575 1504.4080 13:22:02.84M 2015-10-01T12:20:15.367Z|I-OCEAN7-304-XXXX| 23.81 14.325 41.803 34.575 1504.4081 13:22:03.06M 2015-10-01T12:20:15.599Z|I-OCEAN7-304-XXXX| 23.78 14.325 41.803 34.575 1504.4084 13:22:03.26M 2015-10-01T12:20:15.772Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.804 34.576 1504.4080 13:22:03.46M 2015-10-01T12:20:15.977Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.804 34.576 1504.4077 13:22:03.66M 2015-10-01T12:20:16.177Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.804 34.576 1504.4076 13:22:03.86M 2015-10-01T12:20:16.377Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.804 34.577 1504.4082 13:22:04.08M 2015-10-01T12:20:16.582Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.805 34.577 1504.4084 13:22:04.27M 2015-10-01T12:20:16.787Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.805 34.578 1504.4076 13:22:04.47M 2015-10-01T12:20:16.992Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.806 34.578 1504.4089 13:22:04.67M 2015-10-01T12:20:17.192Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.806 34.579 1504.4091 13:22:04.87M 2015-10-01T12:20:17.397Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.806 34.578 1504.4099 13:22:05.09M 2015-10-01T12:20:17.602Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.806 34.579 1504.4097 13:22:05.29M 2015-10-01T12:20:17.839Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.807 34.579 1504.4100 13:22:05.49M 2015-10-01T12:20:18.007Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.807 34.580 1504.4089 13:22:05.69M 2015-10-01T12:20:18.207Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.806 34.579 1504.4089 13:22:05.89M 2015-10-01T12:20:18.412Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.806 34.579 1504.4080 13:22:06.10M 2015-10-01T12:20:18.612Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.806 34.579 1504.4072 13:22:06.30M 2015-10-01T12:20:18.837Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.805 34.579 1504.4066 13:22:06.50M 2015-10-01T12:20:19.067Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.805 34.578 1504.4060 13:22:06.72M 2015-10-01T12:20:19.222Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.805 34.579 1504.4061 13:22:06.95M 2015-10-01T12:20:19.427Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.805 34.578 1504.4054 13:22:07.12M 2015-10-01T12:20:19.627Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.804 34.578 1504.4045 13:22:07.32M 2015-10-01T12:20:19.832Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.804 34.578 1504.4045 13:22:07.52M 2015-10-01T12:20:20.032Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.805 34.579 1504.4041 13:22:07.72M 2015-10-01T12:20:20.237Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.805 34.579 1504.4038 13:22:07.92M 2015-10-01T12:20:20.442Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.805 34.579 1504.4045 13:22:08.14M 2015-10-01T12:20:20.643Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.804 34.579 1504.4031 13:22:08.33M 2015-10-01T12:20:20.847Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.804 34.578 1504.4028 13:22:08.53M 2015-10-01T12:20:21.052Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.804 34.578 1504.4026 13:22:08.73M 2015-10-01T12:20:21.252Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.803 34.578 1504.4023 13:22:08.93M 2015-10-01T12:20:21.457Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.804 34.578 1504.4031 13:22:09.15M 2015-10-01T12:20:21.662Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.804 34.578 1504.4039 13:22:09.35M 2015-10-01T12:20:21.862Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.804 34.578 1504.4043 13:22:09.55M 2015-10-01T12:20:22.067Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.804 34.578 1504.4043 13:22:09.75M 2015-10-01T12:20:22.272Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.804 34.578 1504.4045 13:22:09.95M 2015-10-01T12:20:22.472Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.804 34.578 1504.4055 13:22:10.17M 2015-10-01T12:20:22.677Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.804 34.578 1504.4063 13:22:10.36M 2015-10-01T12:20:22.877Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.804 34.578 1504.4063 13:22:10.56M 2015-10-01T12:20:23.083Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.804 34.577 1504.4066 13:22:10.76M 2015-10-01T12:20:23.303Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.804 34.577 1504.4077 13:22:10.96M 2015-10-01T12:20:23.488Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.804 34.579 1504.4037 13:22:11.20M 2015-10-01T12:20:23.692Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.805 34.579 1504.4041 13:22:11.38M 2015-10-01T12:20:23.892Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.805 34.580 1504.4036 13:22:11.58M 2015-10-01T12:20:24.097Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.805 34.580 1504.4032 13:22:11.78M 2015-10-01T12:20:24.297Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.806 34.581 1504.4032 13:22:12.00M 2015-10-01T12:20:24.502Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.806 34.582 1504.4038 13:22:12.20M 2015-10-01T12:20:24.707Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.806 34.582 1504.4031 13:22:12.39M 2015-10-01T12:20:24.907Z|I-OCEAN7-304-XXXX| 23.79 14.320 41.807 34.582 1504.4017 13:22:12.59M 2015-10-01T12:20:25.112Z|I-OCEAN7-304-XXXX| 23.79 14.320 41.807 34.583 1504.4022 13:22:12.79M 2015-10-01T12:20:25.312Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.807 34.582 1504.4032 13:22:13.01M 2015-10-01T12:20:25.518Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.807 34.582 1504.4039 13:22:13.21M 2015-10-01T12:20:25.718Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.807 34.582 1504.4044 13:22:13.41M 2015-10-01T12:20:25.924Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.807 34.582 1504.4052 13:22:13.61M 2015-10-01T12:20:26.128Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.807 34.581 1504.4054 13:22:13.81M 2015-10-01T12:20:26.328Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.807 34.581 1504.4056 13:22:14.03M 2015-10-01T12:20:26.533Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.806 34.581 1504.4060 13:22:14.22M 2015-10-01T12:20:26.733Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.807 34.581 1504.4064 13:22:14.42M 2015-10-01T12:20:26.938Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.807 34.581 1504.4072 13:22:14.62M 2015-10-01T12:20:27.143Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.807 34.581 1504.4077 13:22:14.82M 2015-10-01T12:20:27.348Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.807 34.581 1504.4080 13:22:15.04M 2015-10-01T12:20:27.548Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.808 34.581 1504.4080 13:22:15.24M 2015-10-01T12:20:27.768Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.807 34.581 1504.4072 13:22:15.44M 2015-10-01T12:20:27.953Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.807 34.581 1504.4075 13:22:15.65M 2015-10-01T12:20:28.158Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.807 34.581 1504.4077 13:22:15.84M 2015-10-01T12:20:28.358Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.807 34.581 1504.4077 13:22:16.06M 2015-10-01T12:20:28.558Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.807 34.581 1504.4066 13:22:16.26M 2015-10-01T12:20:28.768Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.806 34.581 1504.4055 13:22:16.45M 2015-10-01T12:20:28.968Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.581 1504.4044 13:22:16.65M 2015-10-01T12:20:29.173Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.806 34.581 1504.4033 13:22:16.85M 2015-10-01T12:20:29.373Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.806 34.581 1504.4045 13:22:17.07M 2015-10-01T12:20:29.599Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.807 34.582 1504.4052 13:22:17.27M 2015-10-01T12:20:29.783Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.807 34.582 1504.4050 13:22:17.47M 2015-10-01T12:20:29.983Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.806 34.581 1504.4028 13:22:17.67M 2015-10-01T12:20:30.188Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.805 34.580 1504.4015 13:22:17.87M 2015-10-01T12:20:30.388Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.805 34.580 1504.4015 13:22:18.08M 2015-10-01T12:20:30.593Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.805 34.579 1504.4023 13:22:18.28M 2015-10-01T12:20:30.793Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.804 34.579 1504.4031 13:22:18.48M 2015-10-01T12:20:30.998Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.804 34.579 1504.4026 13:22:18.68M 2015-10-01T12:20:31.204Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.804 34.579 1504.4021 13:22:18.88M 2015-10-01T12:20:31.403Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.803 34.579 1504.4009 13:22:19.10M 2015-10-01T12:20:31.608Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.803 34.579 1504.4008 13:22:19.30M 2015-10-01T12:20:31.813Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.804 34.579 1504.4004 13:22:19.50M 2015-10-01T12:20:32.013Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.804 34.579 1504.4014 13:22:19.70M 2015-10-01T12:20:32.233Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.804 34.579 1504.4014 13:22:19.90M 2015-10-01T12:20:32.423Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.804 34.579 1504.4020 13:22:20.13M 2015-10-01T12:20:32.628Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.805 34.579 1504.4026 13:22:20.32M 2015-10-01T12:20:32.839Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.805 34.579 1504.4041 13:22:20.51M 2015-10-01T12:20:33.028Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.805 34.580 1504.4043 13:22:20.71M 2015-10-01T12:20:33.234Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.580 1504.4054 13:22:20.91M 2015-10-01T12:20:33.433Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.806 34.580 1504.4055 13:22:21.13M 2015-10-01T12:20:33.638Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.805 34.580 1504.4049 13:22:21.33M 2015-10-01T12:20:33.838Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.805 34.579 1504.4049 13:22:21.53M 2015-10-01T12:20:34.045Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.805 34.578 1504.4052 13:22:21.73M 2015-10-01T12:20:34.293Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.804 34.578 1504.4055 13:22:21.92M 2015-10-01T12:20:34.453Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.805 34.578 1504.4061 13:22:22.19M 2015-10-01T12:20:34.653Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.805 34.578 1504.4073 13:22:22.34M 2015-10-01T12:20:34.858Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.806 34.578 1504.4087 13:22:22.54M 2015-10-01T12:20:35.058Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.806 34.579 1504.4088 13:22:22.74M 2015-10-01T12:20:35.271Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.806 34.579 1504.4095 13:22:22.94M 2015-10-01T12:20:35.474Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.806 34.579 1504.4093 13:22:23.16M 2015-10-01T12:20:35.668Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.806 34.579 1504.4097 13:22:23.36M 2015-10-01T12:20:35.873Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.806 34.579 1504.4097 13:22:23.56M 2015-10-01T12:20:36.078Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.807 34.579 1504.4102 13:22:23.76M 2015-10-01T12:20:36.278Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.807 34.579 1504.4098 13:22:23.96M 2015-10-01T12:20:36.484Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.807 34.580 1504.4100 13:22:24.18M 2015-10-01T12:20:36.698Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.808 34.580 1504.4104 13:22:24.37M 2015-10-01T12:20:36.888Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.808 34.581 1504.4102 13:22:24.59M 2015-10-01T12:20:37.088Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.809 34.582 1504.4097 13:22:24.77M 2015-10-01T12:20:37.293Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.809 34.582 1504.4086 13:22:24.97M 2015-10-01T12:20:37.519Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.808 34.583 1504.4075 13:22:25.19M 2015-10-01T12:20:37.703Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.808 34.583 1504.4063 13:22:25.39M 2015-10-01T12:20:37.903Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.808 34.583 1504.4048 13:22:25.59M 2015-10-01T12:20:38.108Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.808 34.583 1504.4043 13:22:25.79M 2015-10-01T12:20:38.308Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.808 34.582 1504.4053 13:22:26.01M 2015-10-01T12:20:38.508Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.808 34.582 1504.4052 13:22:26.20M 2015-10-01T12:20:38.713Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.807 34.582 1504.4044 13:22:26.40M 2015-10-01T12:20:38.918Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.807 34.582 1504.4036 13:22:26.60M 2015-10-01T12:20:39.123Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.807 34.582 1504.4036 13:22:26.80M 2015-10-01T12:20:39.318Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.807 34.582 1504.4036 13:22:27.02M 2015-10-01T12:20:39.528Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.806 34.581 1504.4032 13:22:27.22M 2015-10-01T12:20:39.728Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.806 34.581 1504.4033 13:22:27.42M 2015-10-01T12:20:39.933Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.806 34.581 1504.4041 13:22:27.62M 2015-10-01T12:20:40.133Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.806 34.581 1504.4052 13:22:27.82M 2015-10-01T12:20:40.359Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.580 1504.4054 13:22:28.04M 2015-10-01T12:20:40.543Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.806 34.580 1504.4065 13:22:28.24M 2015-10-01T12:20:40.743Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.807 34.580 1504.4078 13:22:28.43M 2015-10-01T12:20:40.948Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.807 34.581 1504.4077 13:22:28.63M 2015-10-01T12:20:41.168Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.807 34.581 1504.4080 13:22:28.83M 2015-10-01T12:20:41.353Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.807 34.581 1504.4073 13:22:29.07M 2015-10-01T12:20:41.558Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.807 34.581 1504.4075 13:22:29.25M 2015-10-01T12:20:41.763Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.808 34.581 1504.4077 13:22:29.45M 2015-10-01T12:20:41.963Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.807 34.581 1504.4064 13:22:29.65M 2015-10-01T12:20:42.163Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.807 34.581 1504.4064 13:22:29.85M 2015-10-01T12:20:42.368Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.807 34.581 1504.4064 13:22:30.06M 2015-10-01T12:20:42.573Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.807 34.581 1504.4066 13:22:30.26M 2015-10-01T12:20:42.773Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.807 34.581 1504.4060 13:22:30.46M 2015-10-01T12:20:42.978Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.806 34.581 1504.4047 13:22:30.66M 2015-10-01T12:20:43.178Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.806 34.580 1504.4042 13:22:30.86M 2015-10-01T12:20:43.383Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.806 34.580 1504.4036 13:22:31.08M 2015-10-01T12:20:43.588Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.805 34.580 1504.4032 13:22:31.28M 2015-10-01T12:20:43.793Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.805 34.579 1504.4033 13:22:31.48M 2015-10-01T12:20:43.993Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.805 34.579 1504.4034 13:22:31.68M 2015-10-01T12:20:44.198Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.805 34.579 1504.4039 13:22:31.87M 2015-10-01T12:20:44.448Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.805 34.579 1504.4047 13:22:32.10M 2015-10-01T12:20:44.603Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.805 34.579 1504.4043 13:22:32.34M 2015-10-01T12:20:44.803Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.805 34.579 1504.4038 13:22:32.49M 2015-10-01T12:20:45.008Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.805 34.579 1504.4049 13:22:32.69M 2015-10-01T12:20:45.213Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.805 34.580 1504.4047 13:22:32.89M 2015-10-01T12:20:45.413Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.805 34.580 1504.4043 13:22:33.11M 2015-10-01T12:20:45.633Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.805 34.580 1504.4048 13:22:33.31M 2015-10-01T12:20:45.823Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.805 34.579 1504.4050 13:22:33.52M 2015-10-01T12:20:46.023Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.580 1504.4060 13:22:33.71M 2015-10-01T12:20:46.228Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.580 1504.4063 13:22:33.91M 2015-10-01T12:20:46.428Z|I-OCEAN7-304-XXXX| 23.81 14.325 41.806 34.578 1504.4116 13:22:34.13M 2015-10-01T12:20:46.634Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.806 34.578 1504.4106 13:22:34.32M 2015-10-01T12:20:46.834Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.806 34.579 1504.4095 13:22:34.52M 2015-10-01T12:20:47.038Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.806 34.579 1504.4087 13:22:34.72M 2015-10-01T12:20:47.238Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.579 1504.4081 13:22:34.92M 2015-10-01T12:20:47.444Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.805 34.578 1504.4064 13:22:35.14M 2015-10-01T12:20:47.644Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.804 34.578 1504.4050 13:22:35.34M 2015-10-01T12:20:47.849Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.804 34.579 1504.4042 13:22:35.54M 2015-10-01T12:20:48.054Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.805 34.579 1504.4036 13:22:35.74M 2015-10-01T12:20:48.254Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.805 34.579 1504.4041 13:22:35.93M 2015-10-01T12:20:48.459Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.805 34.579 1504.4044 13:22:36.15M 2015-10-01T12:20:48.663Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.805 34.579 1504.4054 13:22:36.35M 2015-10-01T12:20:48.868Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.805 34.579 1504.4060 13:22:36.55M 2015-10-01T12:20:49.068Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.805 34.579 1504.4065 13:22:36.75M 2015-10-01T12:20:49.274Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.805 34.578 1504.4067 13:22:36.95M 2015-10-01T12:20:49.479Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.806 34.579 1504.4073 13:22:37.17M 2015-10-01T12:20:49.680Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.806 34.578 1504.4083 13:22:37.37M 2015-10-01T12:20:49.879Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.806 34.578 1504.4091 13:22:37.57M 2015-10-01T12:20:50.104Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.806 34.578 1504.4099 13:22:37.77M 2015-10-01T12:20:50.289Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.806 34.578 1504.4106 13:22:38.00M 2015-10-01T12:20:50.489Z|I-OCEAN7-304-XXXX| 23.82 14.325 41.806 34.578 1504.4106 13:22:38.19M 2015-10-01T12:20:50.694Z|I-OCEAN7-304-XXXX| 23.84 14.325 41.806 34.578 1504.4119 13:22:38.38M 2015-10-01T12:20:50.894Z|I-OCEAN7-304-XXXX| 23.84 14.325 41.806 34.577 1504.4124 13:22:38.58M 2015-10-01T12:20:51.099Z|I-OCEAN7-304-XXXX| 23.84 14.325 41.806 34.577 1504.4125 13:22:38.78M 2015-10-01T12:20:51.304Z|I-OCEAN7-304-XXXX| 23.84 14.325 41.806 34.577 1504.4124 13:22:39.00M 2015-10-01T12:20:51.509Z|I-OCEAN7-304-XXXX| 23.84 14.325 41.805 34.577 1504.4117 13:22:39.20M 2015-10-01T12:20:51.709Z|I-OCEAN7-304-XXXX| 23.81 14.325 41.805 34.577 1504.4095 13:22:39.40M 2015-10-01T12:20:51.914Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.805 34.577 1504.4087 13:22:39.60M 2015-10-01T12:20:52.114Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.805 34.578 1504.4094 13:22:39.80M 2015-10-01T12:20:52.319Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.806 34.578 1504.4093 13:22:40.02M 2015-10-01T12:20:52.519Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.807 34.579 1504.4099 13:22:40.21M 2015-10-01T12:20:52.724Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.807 34.580 1504.4100 13:22:40.41M 2015-10-01T12:20:52.929Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.807 34.580 1504.4099 13:22:40.61M 2015-10-01T12:20:53.129Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.808 34.581 1504.4093 13:22:40.81M 2015-10-01T12:20:53.334Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.808 34.581 1504.4088 13:22:41.03M 2015-10-01T12:20:53.534Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.808 34.582 1504.4091 13:22:41.23M 2015-10-01T12:20:53.739Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.809 34.582 1504.4091 13:22:41.43M 2015-10-01T12:20:53.944Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.809 34.583 1504.4098 13:22:41.63M 2015-10-01T12:20:54.144Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.810 34.584 1504.4103 13:22:41.83M 2015-10-01T12:20:54.349Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.810 34.584 1504.4100 13:22:42.04M 2015-10-01T12:20:54.569Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.811 34.585 1504.4109 13:22:42.25M 2015-10-01T12:20:54.754Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.811 34.585 1504.4110 13:22:42.46M 2015-10-01T12:20:54.954Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.811 34.585 1504.4109 13:22:42.64M 2015-10-01T12:20:55.159Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.811 34.585 1504.4103 13:22:42.84M 2015-10-01T12:20:55.364Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.810 34.584 1504.4095 13:22:43.06M 2015-10-01T12:20:55.569Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.809 34.582 1504.4102 13:22:43.26M 2015-10-01T12:20:55.769Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.808 34.581 1504.4095 13:22:43.46M 2015-10-01T12:20:55.974Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.807 34.581 1504.4089 13:22:43.66M 2015-10-01T12:20:56.199Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.807 34.581 1504.4083 13:22:43.86M 2015-10-01T12:20:56.379Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.807 34.581 1504.4092 13:22:44.08M 2015-10-01T12:20:56.579Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.807 34.580 1504.4093 13:22:44.27M 2015-10-01T12:20:56.784Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.807 34.580 1504.4093 13:22:44.47M 2015-10-01T12:20:56.989Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.579 1504.4088 13:22:44.67M 2015-10-01T12:20:57.189Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.806 34.579 1504.4091 13:22:44.87M 2015-10-01T12:20:57.394Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.579 1504.4092 13:22:45.09M 2015-10-01T12:20:57.594Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.579 1504.4092 13:22:45.29M 2015-10-01T12:20:57.799Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.806 34.578 1504.4098 13:22:45.49M 2015-10-01T12:20:58.004Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.806 34.579 1504.4092 13:22:45.69M 2015-10-01T12:20:58.209Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.806 34.579 1504.4089 13:22:45.89M 2015-10-01T12:20:58.409Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.807 34.580 1504.4094 13:22:46.11M 2015-10-01T12:20:58.609Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.807 34.581 1504.4083 13:22:46.30M 2015-10-01T12:20:58.814Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.808 34.582 1504.4084 13:22:46.50M 2015-10-01T12:20:59.034Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.808 34.582 1504.4092 13:22:46.70M 2015-10-01T12:20:59.219Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.808 34.582 1504.4100 13:22:46.92M 2015-10-01T12:20:59.424Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.808 34.581 1504.4087 13:22:47.12M 2015-10-01T12:20:59.629Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.808 34.581 1504.4081 13:22:47.32M 2015-10-01T12:20:59.829Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.808 34.581 1504.4092 13:22:47.52M