2015-10-01T12:19:00.039Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.579 1504.4075 13:20:47.72M 2015-10-01T12:19:00.244Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.579 1504.4076 13:20:47.92M 2015-10-01T12:19:00.449Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.579 1504.4076 13:20:48.14M 2015-10-01T12:19:00.654Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.806 34.580 1504.4073 13:20:48.34M 2015-10-01T12:19:00.854Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.806 34.580 1504.4073 13:20:48.54M 2015-10-01T12:19:01.059Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.806 34.580 1504.4070 13:20:48.73M 2015-10-01T12:19:01.259Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.580 1504.4071 13:20:48.93M 2015-10-01T12:19:01.464Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.807 34.580 1504.4077 13:20:49.15M 2015-10-01T12:19:01.664Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.807 34.581 1504.4082 13:20:49.35M 2015-10-01T12:19:01.869Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.807 34.580 1504.4067 13:20:49.55M 2015-10-01T12:19:02.074Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.807 34.581 1504.4064 13:20:49.75M 2015-10-01T12:19:02.279Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.806 34.581 1504.4061 13:20:49.95M 2015-10-01T12:19:02.479Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.806 34.581 1504.4055 13:20:50.17M 2015-10-01T12:19:02.684Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.806 34.581 1504.4050 13:20:50.37M 2015-10-01T12:19:02.904Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.806 34.581 1504.4045 13:20:50.57M 2015-10-01T12:19:03.089Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.807 34.581 1504.4060 13:20:50.78M 2015-10-01T12:19:03.289Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.807 34.582 1504.4063 13:20:50.97M 2015-10-01T12:19:03.494Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.808 34.582 1504.4070 13:20:51.18M 2015-10-01T12:19:03.694Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.808 34.582 1504.4069 13:20:51.38M 2015-10-01T12:19:03.899Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.807 34.582 1504.4065 13:20:51.58M 2015-10-01T12:19:04.104Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.808 34.582 1504.4069 13:20:51.78M 2015-10-01T12:19:04.304Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.807 34.582 1504.4056 13:20:52.00M 2015-10-01T12:19:04.509Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.807 34.582 1504.4061 13:20:52.20M 2015-10-01T12:19:04.709Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.807 34.581 1504.4059 13:20:52.40M 2015-10-01T12:19:04.914Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.807 34.581 1504.4065 13:20:52.60M 2015-10-01T12:19:05.114Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.807 34.582 1504.4076 13:20:52.80M 2015-10-01T12:19:05.319Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.808 34.582 1504.4078 13:20:53.01M 2015-10-01T12:19:05.526Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.808 34.582 1504.4082 13:20:53.21M 2015-10-01T12:19:05.724Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.808 34.581 1504.4083 13:20:53.41M 2015-10-01T12:19:05.929Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.807 34.581 1504.4083 13:20:53.61M 2015-10-01T12:19:06.134Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.807 34.581 1504.4080 13:20:53.81M 2015-10-01T12:19:06.339Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.807 34.580 1504.4081 13:20:54.03M 2015-10-01T12:19:06.539Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.807 34.580 1504.4077 13:20:54.23M 2015-10-01T12:19:06.739Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.580 1504.4084 13:20:54.43M 2015-10-01T12:19:06.944Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.581 1504.4089 13:20:54.62M 2015-10-01T12:19:07.149Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.807 34.581 1504.4089 13:20:54.82M 2015-10-01T12:19:07.369Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.807 34.581 1504.4087 13:20:55.04M 2015-10-01T12:19:07.554Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.807 34.580 1504.4094 13:20:55.26M 2015-10-01T12:19:07.759Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.807 34.581 1504.4095 13:20:55.44M 2015-10-01T12:19:07.999Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.807 34.580 1504.4092 13:20:55.64M 2015-10-01T12:19:08.164Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.807 34.580 1504.4087 13:20:55.84M 2015-10-01T12:19:08.364Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.579 1504.4086 13:20:56.06M 2015-10-01T12:19:08.564Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.579 1504.4082 13:20:56.26M 2015-10-01T12:19:08.769Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.806 34.579 1504.4077 13:20:56.45M 2015-10-01T12:19:08.974Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.806 34.579 1504.4072 13:20:56.65M 2015-10-01T12:19:09.179Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.805 34.579 1504.4076 13:20:56.86M 2015-10-01T12:19:09.379Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.805 34.579 1504.4067 13:20:57.08M 2015-10-01T12:19:09.584Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.805 34.579 1504.4056 13:20:57.27M 2015-10-01T12:19:09.789Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.805 34.579 1504.4050 13:20:57.47M 2015-10-01T12:19:09.989Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.804 34.577 1504.4063 13:20:57.67M 2015-10-01T12:19:10.194Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.804 34.577 1504.4063 13:20:57.87M 2015-10-01T12:19:10.399Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.804 34.577 1504.4065 13:20:58.09M 2015-10-01T12:19:10.599Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.804 34.577 1504.4077 13:20:58.29M 2015-10-01T12:19:10.804Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.804 34.577 1504.4061 13:20:58.49M 2015-10-01T12:19:11.004Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.804 34.577 1504.4056 13:20:58.69M 2015-10-01T12:19:11.209Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.804 34.577 1504.4060 13:20:58.88M 2015-10-01T12:19:11.414Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.804 34.577 1504.4065 13:20:59.10M 2015-10-01T12:19:11.614Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.805 34.578 1504.4060 13:20:59.30M 2015-10-01T12:19:11.829Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.805 34.578 1504.4066 13:20:59.50M 2015-10-01T12:19:12.024Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.805 34.578 1504.4069 13:20:59.71M 2015-10-01T12:19:12.224Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.805 34.578 1504.4063 13:20:59.90M 2015-10-01T12:19:12.424Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.805 34.578 1504.4067 13:21:00.12M 2015-10-01T12:19:12.629Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.805 34.578 1504.4066 13:21:00.32M 2015-10-01T12:19:12.835Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.805 34.578 1504.4069 13:21:00.52M 2015-10-01T12:19:13.041Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.805 34.579 1504.4072 13:21:00.72M 2015-10-01T12:19:13.239Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.805 34.579 1504.4075 13:21:00.92M 2015-10-01T12:19:13.445Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.805 34.579 1504.4059 13:21:01.14M 2015-10-01T12:19:13.645Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.805 34.579 1504.4058 13:21:01.33M 2015-10-01T12:19:13.849Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.805 34.579 1504.4063 13:21:01.53M 2015-10-01T12:19:14.049Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.805 34.579 1504.4058 13:21:01.73M 2015-10-01T12:19:14.254Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.805 34.578 1504.4058 13:21:01.93M 2015-10-01T12:19:14.455Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.805 34.578 1504.4058 13:21:02.15M 2015-10-01T12:19:14.654Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.805 34.578 1504.4061 13:21:02.35M 2015-10-01T12:19:14.864Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.805 34.578 1504.4056 13:21:02.54M 2015-10-01T12:19:15.064Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.805 34.579 1504.4049 13:21:02.75M 2015-10-01T12:19:15.270Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.805 34.579 1504.4052 13:21:02.95M 2015-10-01T12:19:15.474Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.805 34.579 1504.4047 13:21:03.16M 2015-10-01T12:19:15.674Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.805 34.579 1504.4050 13:21:03.36M 2015-10-01T12:19:15.874Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.805 34.579 1504.4043 13:21:03.56M 2015-10-01T12:19:16.079Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.805 34.579 1504.4044 13:21:03.76M 2015-10-01T12:19:16.300Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.805 34.579 1504.4049 13:21:03.96M 2015-10-01T12:19:16.485Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.579 1504.4047 13:21:04.19M 2015-10-01T12:19:16.689Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.805 34.579 1504.4049 13:21:04.38M 2015-10-01T12:19:16.919Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.804 34.579 1504.4038 13:21:04.58M 2015-10-01T12:19:17.119Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.805 34.579 1504.4039 13:21:04.77M 2015-10-01T12:19:17.300Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.805 34.579 1504.4048 13:21:04.97M 2015-10-01T12:19:17.500Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.805 34.579 1504.4060 13:21:05.19M 2015-10-01T12:19:17.705Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.805 34.579 1504.4060 13:21:05.39M 2015-10-01T12:19:17.910Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.805 34.578 1504.4064 13:21:05.59M 2015-10-01T12:19:18.115Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.805 34.578 1504.4073 13:21:05.79M 2015-10-01T12:19:18.315Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.805 34.578 1504.4077 13:21:06.01M 2015-10-01T12:19:18.515Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.804 34.577 1504.4067 13:21:06.21M 2015-10-01T12:19:18.722Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.804 34.577 1504.4070 13:21:06.41M 2015-10-01T12:19:18.925Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.805 34.578 1504.4076 13:21:06.61M 2015-10-01T12:19:19.125Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.805 34.578 1504.4077 13:21:06.81M 2015-10-01T12:19:19.330Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.805 34.578 1504.4077 13:21:07.02M 2015-10-01T12:19:19.535Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.805 34.578 1504.4081 13:21:07.22M 2015-10-01T12:19:19.735Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.805 34.578 1504.4086 13:21:07.42M 2015-10-01T12:19:19.940Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.805 34.578 1504.4089 13:21:07.62M 2015-10-01T12:19:20.140Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.805 34.578 1504.4078 13:21:07.82M 2015-10-01T12:19:20.345Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.804 34.577 1504.4069 13:21:08.04M 2015-10-01T12:19:20.550Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.804 34.577 1504.4059 13:21:08.24M 2015-10-01T12:19:20.770Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.803 34.577 1504.4055 13:21:08.44M 2015-10-01T12:19:20.955Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.803 34.577 1504.4053 13:21:08.65M 2015-10-01T12:19:21.155Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.803 34.576 1504.4050 13:21:08.84M 2015-10-01T12:19:21.363Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.803 34.576 1504.4052 13:21:09.05M 2015-10-01T12:19:21.566Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.803 34.577 1504.4060 13:21:09.25M 2015-10-01T12:19:21.765Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.803 34.577 1504.4058 13:21:09.45M 2015-10-01T12:19:21.970Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.803 34.577 1504.4044 13:21:09.65M 2015-10-01T12:19:22.170Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.803 34.577 1504.4039 13:21:09.85M 2015-10-01T12:19:22.375Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.804 34.578 1504.4041 13:21:10.07M 2015-10-01T12:19:22.599Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.803 34.578 1504.4043 13:21:10.27M 2015-10-01T12:19:22.780Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.803 34.577 1504.4038 13:21:10.47M 2015-10-01T12:19:22.985Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.803 34.577 1504.4036 13:21:10.66M 2015-10-01T12:19:23.190Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.804 34.578 1504.4037 13:21:10.87M 2015-10-01T12:19:23.390Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.804 34.578 1504.4047 13:21:11.08M 2015-10-01T12:19:23.595Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.804 34.578 1504.4049 13:21:11.28M 2015-10-01T12:19:23.795Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.804 34.578 1504.4042 13:21:11.48M 2015-10-01T12:19:24.000Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.804 34.578 1504.4036 13:21:11.68M 2015-10-01T12:19:24.200Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.804 34.578 1504.4027 13:21:11.88M 2015-10-01T12:19:24.405Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.804 34.578 1504.4023 13:21:12.10M 2015-10-01T12:19:24.610Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.804 34.579 1504.4021 13:21:12.30M 2015-10-01T12:19:24.810Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.804 34.579 1504.4027 13:21:12.50M 2015-10-01T12:19:25.015Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.804 34.579 1504.4030 13:21:12.69M 2015-10-01T12:19:25.235Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.804 34.578 1504.4025 13:21:12.89M 2015-10-01T12:19:25.420Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.804 34.578 1504.4016 13:21:13.13M 2015-10-01T12:19:25.625Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.804 34.578 1504.4027 13:21:13.31M 2015-10-01T12:19:25.830Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.804 34.578 1504.4019 13:21:13.51M 2015-10-01T12:19:26.030Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.804 34.578 1504.4033 13:21:13.71M 2015-10-01T12:19:26.230Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.804 34.578 1504.4036 13:21:13.91M 2015-10-01T12:19:26.435Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.804 34.578 1504.4038 13:21:14.13M 2015-10-01T12:19:26.635Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.804 34.579 1504.4043 13:21:14.33M 2015-10-01T12:19:26.842Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.805 34.579 1504.4049 13:21:14.52M 2015-10-01T12:19:27.045Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.805 34.579 1504.4056 13:21:14.72M 2015-10-01T12:19:27.250Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.806 34.579 1504.4064 13:21:14.92M 2015-10-01T12:19:27.450Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.806 34.580 1504.4064 13:21:15.14M 2015-10-01T12:19:27.655Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.806 34.580 1504.4055 13:21:15.34M 2015-10-01T12:19:27.855Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.805 34.579 1504.4060 13:21:15.54M 2015-10-01T12:19:28.060Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.805 34.579 1504.4058 13:21:15.74M 2015-10-01T12:19:28.305Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.805 34.579 1504.4066 13:21:15.94M 2015-10-01T12:19:28.465Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.805 34.579 1504.4061 13:21:16.20M 2015-10-01T12:19:28.670Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.805 34.579 1504.4064 13:21:16.36M 2015-10-01T12:19:28.870Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.805 34.579 1504.4061 13:21:16.56M 2015-10-01T12:19:29.075Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.805 34.579 1504.4061 13:21:16.75M 2015-10-01T12:19:29.275Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.806 34.580 1504.4063 13:21:16.95M 2015-10-01T12:19:29.482Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.806 34.580 1504.4071 13:21:17.17M 2015-10-01T12:19:29.700Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.807 34.581 1504.4086 13:21:17.37M 2015-10-01T12:19:29.885Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.581 1504.4087 13:21:17.59M 2015-10-01T12:19:30.090Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.581 1504.4083 13:21:17.77M 2015-10-01T12:19:30.319Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.581 1504.4086 13:21:17.97M 2015-10-01T12:19:30.495Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.807 34.580 1504.4087 13:21:18.19M 2015-10-01T12:19:30.700Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.580 1504.4098 13:21:18.39M 2015-10-01T12:19:30.905Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.807 34.580 1504.4092 13:21:18.59M 2015-10-01T12:19:31.105Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.806 34.579 1504.4086 13:21:18.79M 2015-10-01T12:19:31.310Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.806 34.579 1504.4082 13:21:19.00M 2015-10-01T12:19:31.515Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.805 34.578 1504.4078 13:21:19.20M 2015-10-01T12:19:31.715Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.804 34.577 1504.4060 13:21:19.40M 2015-10-01T12:19:31.923Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.804 34.577 1504.4065 13:21:19.60M 2015-10-01T12:19:32.122Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.803 34.576 1504.4052 13:21:19.80M 2015-10-01T12:19:32.325Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.802 34.575 1504.4048 13:21:20.02M 2015-10-01T12:19:32.527Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.801 34.574 1504.4034 13:21:20.22M 2015-10-01T12:19:32.730Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.800 34.573 1504.4012 13:21:20.42M 2015-10-01T12:19:32.935Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.799 34.573 1504.4006 13:21:20.61M 2015-10-01T12:19:33.135Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.573 1504.4000 13:21:20.81M 2015-10-01T12:19:33.385Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.799 34.573 1504.4005 13:21:21.03M 2015-10-01T12:19:33.545Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.800 34.574 1504.3999 13:21:21.28M 2015-10-01T12:19:33.745Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.800 34.575 1504.4001 13:21:21.43M 2015-10-01T12:19:33.945Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.801 34.576 1504.4001 13:21:21.63M 2015-10-01T12:19:34.165Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.802 34.577 1504.4009 13:21:21.83M 2015-10-01T12:19:34.355Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.803 34.578 1504.4014 13:21:22.06M 2015-10-01T12:19:34.556Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.803 34.578 1504.4016 13:21:22.25M 2015-10-01T12:19:34.762Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.799 34.574 1504.3966 13:21:22.44M 2015-10-01T12:19:34.961Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.799 34.574 1504.3967 13:21:22.65M 2015-10-01T12:19:35.165Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.799 34.575 1504.3965 13:21:22.84M 2015-10-01T12:19:35.370Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.800 34.576 1504.3972 13:21:23.06M 2015-10-01T12:19:35.575Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.801 34.577 1504.3973 13:21:23.26M 2015-10-01T12:19:35.775Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.802 34.578 1504.3990 13:21:23.46M 2015-10-01T12:19:35.999Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.803 34.579 1504.3992 13:21:23.66M 2015-10-01T12:19:36.180Z|I-OCEAN7-304-XXXX| 23.82 14.320 41.803 34.579 1504.3986 13:21:23.86M 2015-10-01T12:19:36.380Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.802 34.578 1504.3978 13:21:24.08M 2015-10-01T12:19:36.590Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.802 34.577 1504.3983 13:21:24.27M 2015-10-01T12:19:36.790Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.801 34.577 1504.3984 13:21:24.48M 2015-10-01T12:19:36.995Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.801 34.576 1504.3986 13:21:24.68M 2015-10-01T12:19:37.195Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.800 34.575 1504.3978 13:21:24.87M 2015-10-01T12:19:37.401Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.800 34.575 1504.3967 13:21:25.09M 2015-10-01T12:19:37.601Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.800 34.575 1504.3966 13:21:25.29M 2015-10-01T12:19:37.806Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.799 34.575 1504.3965 13:21:25.49M 2015-10-01T12:19:38.006Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.800 34.575 1504.3972 13:21:25.69M 2015-10-01T12:19:38.211Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.801 34.576 1504.3983 13:21:25.89M 2015-10-01T12:19:38.461Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.802 34.577 1504.3993 13:21:26.11M 2015-10-01T12:19:38.639Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.803 34.577 1504.4008 13:21:26.35M 2015-10-01T12:19:38.820Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.803 34.578 1504.4025 13:21:26.52M 2015-10-01T12:19:39.039Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.804 34.578 1504.4026 13:21:26.70M 2015-10-01T12:19:39.225Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.804 34.579 1504.4033 13:21:26.90M 2015-10-01T12:19:39.431Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.805 34.579 1504.4037 13:21:27.12M 2015-10-01T12:19:39.631Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.805 34.580 1504.4033 13:21:27.32M 2015-10-01T12:19:39.831Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.806 34.580 1504.4039 13:21:27.52M 2015-10-01T12:19:40.036Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.806 34.581 1504.4049 13:21:27.72M 2015-10-01T12:19:40.246Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.807 34.581 1504.4063 13:21:27.92M 2015-10-01T12:19:40.479Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.807 34.581 1504.4071 13:21:28.14M 2015-10-01T12:19:40.651Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.807 34.580 1504.4070 13:21:28.34M 2015-10-01T12:19:40.851Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.807 34.580 1504.4078 13:21:28.54M 2015-10-01T12:19:41.051Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.807 34.581 1504.4078 13:21:28.74M 2015-10-01T12:19:41.256Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.807 34.581 1504.4080 13:21:28.93M 2015-10-01T12:19:41.461Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.808 34.581 1504.4082 13:21:29.15M 2015-10-01T12:19:41.661Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.805 34.579 1504.4055 13:21:29.35M 2015-10-01T12:19:41.866Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.804 34.578 1504.4047 13:21:29.55M 2015-10-01T12:19:42.071Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.803 34.577 1504.4039 13:21:29.75M 2015-10-01T12:19:42.271Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.804 34.578 1504.4044 13:21:29.95M 2015-10-01T12:19:42.471Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.804 34.578 1504.4042 13:21:30.17M 2015-10-01T12:19:42.682Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.803 34.577 1504.4041 13:21:30.36M 2015-10-01T12:19:42.919Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.804 34.578 1504.4036 13:21:30.57M 2015-10-01T12:19:43.101Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.803 34.578 1504.4039 13:21:30.76M 2015-10-01T12:19:43.286Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.804 34.578 1504.4039 13:21:31.00M 2015-10-01T12:19:43.536Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.804 34.578 1504.4043 13:21:31.18M 2015-10-01T12:19:43.696Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.804 34.578 1504.4056 13:21:31.42M 2015-10-01T12:19:43.896Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.804 34.578 1504.4063 13:21:31.58M 2015-10-01T12:19:44.096Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.805 34.578 1504.4070 13:21:31.78M 2015-10-01T12:19:44.301Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.805 34.579 1504.4078 13:21:32.00M 2015-10-01T12:19:44.506Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.806 34.579 1504.4089 13:21:32.19M 2015-10-01T12:19:44.711Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.579 1504.4093 13:21:32.40M 2015-10-01T12:19:44.911Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.807 34.580 1504.4092 13:21:32.60M 2015-10-01T12:19:45.116Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.807 34.580 1504.4093 13:21:32.79M 2015-10-01T12:19:45.322Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.580 1504.4086 13:21:33.01M 2015-10-01T12:19:45.521Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.580 1504.4086 13:21:33.21M 2015-10-01T12:19:45.726Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.581 1504.4083 13:21:33.41M 2015-10-01T12:19:45.926Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.807 34.581 1504.4078 13:21:33.61M 2015-10-01T12:19:46.131Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.580 1504.4081 13:21:33.81M 2015-10-01T12:19:46.331Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.807 34.580 1504.4078 13:21:34.03M 2015-10-01T12:19:46.536Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.807 34.581 1504.4084 13:21:34.23M 2015-10-01T12:19:46.741Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.807 34.581 1504.4077 13:21:34.43M 2015-10-01T12:19:46.941Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.807 34.582 1504.4065 13:21:34.63M 2015-10-01T12:19:47.146Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.807 34.581 1504.4064 13:21:34.83M 2015-10-01T12:19:47.346Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.807 34.581 1504.4054 13:21:35.04M 2015-10-01T12:19:47.571Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.806 34.581 1504.4041 13:21:35.24M 2015-10-01T12:19:47.751Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.806 34.581 1504.4045 13:21:35.46M 2015-10-01T12:19:47.956Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.580 1504.4053 13:21:35.64M 2015-10-01T12:19:48.161Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.806 34.580 1504.4060 13:21:35.84M 2015-10-01T12:19:48.364Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.805 34.579 1504.4065 13:21:36.06M 2015-10-01T12:19:48.566Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.805 34.579 1504.4070 13:21:36.26M 2015-10-01T12:19:48.766Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.805 34.578 1504.4073 13:21:36.46M 2015-10-01T12:19:48.971Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.805 34.578 1504.4076 13:21:36.65M 2015-10-01T12:19:49.199Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.805 34.578 1504.4073 13:21:36.85M 2015-10-01T12:19:49.376Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.805 34.578 1504.4064 13:21:37.07M 2015-10-01T12:19:49.581Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.805 34.578 1504.4065 13:21:37.27M 2015-10-01T12:19:49.786Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.804 34.577 1504.4073 13:21:37.47M 2015-10-01T12:19:49.986Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.804 34.577 1504.4075 13:21:37.67M 2015-10-01T12:19:50.191Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.804 34.577 1504.4082 13:21:37.87M 2015-10-01T12:19:50.396Z|I-OCEAN7-304-XXXX| 23.78 14.325 41.805 34.576 1504.4091 13:21:38.09M 2015-10-01T12:19:50.596Z|I-OCEAN7-304-XXXX| 23.78 14.325 41.805 34.577 1504.4102 13:21:38.29M 2015-10-01T12:19:50.801Z|I-OCEAN7-304-XXXX| 23.78 14.325 41.805 34.577 1504.4104 13:21:38.48M 2015-10-01T12:19:51.003Z|I-OCEAN7-304-XXXX| 23.78 14.325 41.805 34.577 1504.4103 13:21:38.68M 2015-10-01T12:19:51.206Z|I-OCEAN7-304-XXXX| 23.79 14.325 41.806 34.578 1504.4103 13:21:38.88M 2015-10-01T12:19:51.406Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.806 34.578 1504.4098 13:21:39.10M 2015-10-01T12:19:51.611Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.806 34.579 1504.4099 13:21:39.30M 2015-10-01T12:19:51.811Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.806 34.579 1504.4088 13:21:39.50M 2015-10-01T12:19:52.036Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.805 34.578 1504.4080 13:21:39.70M 2015-10-01T12:19:52.221Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.805 34.578 1504.4075 13:21:39.91M 2015-10-01T12:19:52.426Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.805 34.579 1504.4072 13:21:40.12M 2015-10-01T12:19:52.626Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.805 34.579 1504.4066 13:21:40.32M 2015-10-01T12:19:52.826Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.579 1504.4069 13:21:40.52M 2015-10-01T12:19:53.031Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.580 1504.4071 13:21:40.71M 2015-10-01T12:19:53.236Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.806 34.580 1504.4064 13:21:40.91M 2015-10-01T12:19:53.436Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.806 34.581 1504.4055 13:21:41.13M 2015-10-01T12:19:53.643Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.806 34.581 1504.4045 13:21:41.33M 2015-10-01T12:19:53.842Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.806 34.581 1504.4032 13:21:41.53M 2015-10-01T12:19:54.046Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.806 34.581 1504.4025 13:21:41.73M 2015-10-01T12:19:54.251Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.805 34.581 1504.4031 13:21:41.93M 2015-10-01T12:19:54.451Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.805 34.581 1504.4032 13:21:42.15M 2015-10-01T12:19:54.656Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.805 34.581 1504.4037 13:21:42.35M 2015-10-01T12:19:54.861Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.806 34.581 1504.4043 13:21:42.55M 2015-10-01T12:19:55.061Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.806 34.581 1504.4043 13:21:42.74M 2015-10-01T12:19:55.266Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.806 34.581 1504.4050 13:21:42.94M 2015-10-01T12:19:55.471Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.581 1504.4061 13:21:43.16M 2015-10-01T12:19:55.671Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.807 34.581 1504.4069 13:21:43.36M 2015-10-01T12:19:55.876Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.807 34.581 1504.4071 13:21:43.56M 2015-10-01T12:19:56.076Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.807 34.581 1504.4067 13:21:43.76M 2015-10-01T12:19:56.283Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.807 34.580 1504.4073 13:21:43.96M 2015-10-01T12:19:56.501Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.807 34.580 1504.4077 13:21:44.18M 2015-10-01T12:19:56.686Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.806 34.580 1504.4078 13:21:44.39M 2015-10-01T12:19:56.891Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.807 34.580 1504.4083 13:21:44.57M 2015-10-01T12:19:57.096Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.807 34.580 1504.4089 13:21:44.77M 2015-10-01T12:19:57.296Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.807 34.580 1504.4095 13:21:44.97M 2015-10-01T12:19:57.501Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.806 34.579 1504.4098 13:21:45.19M 2015-10-01T12:19:57.706Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.806 34.579 1504.4100 13:21:45.39M 2015-10-01T12:19:57.906Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.806 34.580 1504.4059 13:21:45.59M 2015-10-01T12:19:58.111Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.806 34.580 1504.4056 13:21:45.79M 2015-10-01T12:19:58.311Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.806 34.580 1504.4052 13:21:46.01M 2015-10-01T12:19:58.516Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.806 34.580 1504.4054 13:21:46.21M 2015-10-01T12:19:58.799Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.806 34.580 1504.4063 13:21:46.41M 2015-10-01T12:19:58.916Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.806 34.579 1504.4055 13:21:46.65M 2015-10-01T12:19:59.122Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.806 34.580 1504.4047 13:21:46.80M 2015-10-01T12:19:59.326Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.805 34.580 1504.4043 13:21:47.02M 2015-10-01T12:19:59.559Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.805 34.579 1504.4038 13:21:47.22M 2015-10-01T12:19:59.731Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.805 34.579 1504.4041 13:21:47.42M 2015-10-01T12:19:59.936Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.805 34.579 1504.4042 13:21:47.62M