2015-10-01T12:18:00.146Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.806 34.580 1504.4063 13:19:47.82M 2015-10-01T12:18:00.371Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.806 34.580 1504.4065 13:19:48.04M 2015-10-01T12:18:00.556Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.806 34.580 1504.4071 13:19:48.26M 2015-10-01T12:18:00.756Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.806 34.579 1504.4076 13:19:48.44M 2015-10-01T12:18:00.963Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.806 34.579 1504.4077 13:19:48.64M 2015-10-01T12:18:01.166Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.806 34.578 1504.4082 13:19:48.84M 2015-10-01T12:18:01.366Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.806 34.578 1504.4082 13:19:49.06M 2015-10-01T12:18:01.571Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.807 34.579 1504.4106 13:19:49.26M 2015-10-01T12:18:01.771Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.807 34.580 1504.4111 13:19:49.45M 2015-10-01T12:18:01.976Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.807 34.580 1504.4106 13:19:49.65M 2015-10-01T12:18:02.181Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.807 34.579 1504.4113 13:19:49.85M 2015-10-01T12:18:02.381Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.807 34.579 1504.4114 13:19:50.07M 2015-10-01T12:18:02.587Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.806 34.579 1504.4104 13:19:50.27M 2015-10-01T12:18:02.787Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.806 34.579 1504.4097 13:19:50.47M 2015-10-01T12:18:02.991Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.806 34.579 1504.4088 13:19:50.67M 2015-10-01T12:18:03.196Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.807 34.580 1504.4084 13:19:50.87M 2015-10-01T12:18:03.396Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.807 34.580 1504.4087 13:19:51.09M 2015-10-01T12:18:03.596Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.807 34.580 1504.4086 13:19:51.29M 2015-10-01T12:18:03.802Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.807 34.580 1504.4087 13:19:51.48M 2015-10-01T12:18:04.006Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.807 34.580 1504.4091 13:19:51.68M 2015-10-01T12:18:04.206Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.580 1504.4089 13:19:51.88M 2015-10-01T12:18:04.411Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.581 1504.4083 13:19:52.10M 2015-10-01T12:18:04.616Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.806 34.580 1504.4069 13:19:52.30M 2015-10-01T12:18:04.831Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.580 1504.4071 13:19:52.50M 2015-10-01T12:18:05.021Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.806 34.580 1504.4071 13:19:52.71M 2015-10-01T12:18:05.227Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.806 34.580 1504.4069 13:19:52.90M 2015-10-01T12:18:05.426Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.806 34.580 1504.4066 13:19:53.12M 2015-10-01T12:18:05.631Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.580 1504.4072 13:19:53.32M 2015-10-01T12:18:05.832Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.806 34.580 1504.4080 13:19:53.51M 2015-10-01T12:18:06.036Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.807 34.580 1504.4080 13:19:53.71M 2015-10-01T12:18:06.244Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.807 34.580 1504.4072 13:19:53.91M 2015-10-01T12:18:06.443Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.807 34.581 1504.4072 13:19:54.13M 2015-10-01T12:18:06.646Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.807 34.581 1504.4071 13:19:54.33M 2015-10-01T12:18:06.846Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.807 34.581 1504.4065 13:19:54.53M 2015-10-01T12:18:07.052Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.807 34.582 1504.4053 13:19:54.73M 2015-10-01T12:18:07.257Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.807 34.582 1504.4045 13:19:54.93M 2015-10-01T12:18:07.452Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.807 34.582 1504.4042 13:19:55.15M 2015-10-01T12:18:07.657Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.807 34.582 1504.4043 13:19:55.34M 2015-10-01T12:18:07.867Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.807 34.582 1504.4042 13:19:55.54M 2015-10-01T12:18:08.067Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.807 34.582 1504.4033 13:19:55.74M 2015-10-01T12:18:08.272Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.807 34.582 1504.4031 13:19:55.94M 2015-10-01T12:18:08.472Z|I-OCEAN7-304-XXXX| 23.84 14.320 41.807 34.583 1504.4038 13:19:56.16M 2015-10-01T12:18:08.677Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.807 34.583 1504.4032 13:19:56.36M 2015-10-01T12:18:08.877Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.807 34.583 1504.4021 13:19:56.56M 2015-10-01T12:18:09.082Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.807 34.583 1504.4026 13:19:56.76M 2015-10-01T12:18:09.302Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.807 34.582 1504.4041 13:19:56.96M 2015-10-01T12:18:09.487Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.806 34.581 1504.4031 13:19:57.19M 2015-10-01T12:18:09.692Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.806 34.581 1504.4042 13:19:57.38M 2015-10-01T12:18:09.897Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.806 34.580 1504.4054 13:19:57.57M 2015-10-01T12:18:10.097Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.806 34.580 1504.4066 13:19:57.77M 2015-10-01T12:18:10.297Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.806 34.580 1504.4080 13:19:57.97M 2015-10-01T12:18:10.502Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.807 34.580 1504.4088 13:19:58.19M 2015-10-01T12:18:10.707Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.807 34.581 1504.4091 13:19:58.39M 2015-10-01T12:18:10.912Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.807 34.581 1504.4093 13:19:58.59M 2015-10-01T12:18:11.112Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.808 34.581 1504.4098 13:19:58.79M 2015-10-01T12:18:11.317Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.808 34.581 1504.4108 13:19:59.01M 2015-10-01T12:18:11.517Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.808 34.581 1504.4106 13:19:59.21M 2015-10-01T12:18:11.722Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.808 34.581 1504.4117 13:19:59.41M 2015-10-01T12:18:11.922Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.809 34.582 1504.4113 13:19:59.60M 2015-10-01T12:18:12.127Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.809 34.582 1504.4097 13:19:59.80M 2015-10-01T12:18:12.332Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.809 34.583 1504.4091 13:20:00.02M 2015-10-01T12:18:12.532Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.809 34.583 1504.4087 13:20:00.22M 2015-10-01T12:18:12.737Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.809 34.583 1504.4084 13:20:00.42M 2015-10-01T12:18:12.942Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.809 34.584 1504.4082 13:20:00.62M 2015-10-01T12:18:13.142Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.810 34.584 1504.4077 13:20:00.82M 2015-10-01T12:18:13.359Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.809 34.584 1504.4078 13:20:01.04M 2015-10-01T12:18:13.547Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.809 34.583 1504.4072 13:20:01.24M 2015-10-01T12:18:13.767Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.808 34.583 1504.4067 13:20:01.43M 2015-10-01T12:18:13.957Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.809 34.584 1504.4073 13:20:01.65M 2015-10-01T12:18:14.157Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.809 34.584 1504.4077 13:20:01.83M 2015-10-01T12:18:14.357Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.809 34.584 1504.4072 13:20:02.05M 2015-10-01T12:18:14.562Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.809 34.583 1504.4064 13:20:02.25M 2015-10-01T12:18:14.775Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.809 34.584 1504.4071 13:20:02.45M 2015-10-01T12:18:14.999Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.809 34.584 1504.4075 13:20:02.65M 2015-10-01T12:18:15.172Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.809 34.584 1504.4083 13:20:02.85M 2015-10-01T12:18:15.377Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.810 34.584 1504.4092 13:20:03.07M 2015-10-01T12:18:15.577Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.810 34.584 1504.4092 13:20:03.27M 2015-10-01T12:18:15.782Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.810 34.584 1504.4092 13:20:03.46M 2015-10-01T12:18:15.987Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.810 34.584 1504.4094 13:20:03.66M 2015-10-01T12:18:16.187Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.810 34.584 1504.4086 13:20:03.86M 2015-10-01T12:18:16.392Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.810 34.584 1504.4092 13:20:04.08M 2015-10-01T12:18:16.597Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.810 34.584 1504.4093 13:20:04.28M 2015-10-01T12:18:16.797Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.810 34.584 1504.4091 13:20:04.48M 2015-10-01T12:18:16.997Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.809 34.583 1504.4084 13:20:04.68M 2015-10-01T12:18:17.202Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.809 34.583 1504.4083 13:20:04.88M 2015-10-01T12:18:17.407Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.808 34.582 1504.4082 13:20:05.09M 2015-10-01T12:18:17.639Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.808 34.583 1504.4075 13:20:05.29M 2015-10-01T12:18:17.812Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.808 34.582 1504.4072 13:20:05.49M 2015-10-01T12:18:18.012Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.808 34.582 1504.4069 13:20:05.69M 2015-10-01T12:18:18.232Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.807 34.582 1504.4070 13:20:05.89M 2015-10-01T12:18:18.422Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.807 34.582 1504.4066 13:20:06.13M 2015-10-01T12:18:18.627Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.807 34.582 1504.4060 13:20:06.31M 2015-10-01T12:18:18.827Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.807 34.582 1504.4053 13:20:06.51M 2015-10-01T12:18:19.027Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.808 34.583 1504.4055 13:20:06.71M 2015-10-01T12:18:19.237Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.808 34.583 1504.4056 13:20:06.91M 2015-10-01T12:18:19.437Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.808 34.583 1504.4044 13:20:07.13M 2015-10-01T12:18:19.637Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.808 34.583 1504.4042 13:20:07.32M 2015-10-01T12:18:19.842Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.808 34.583 1504.4059 13:20:07.52M 2015-10-01T12:18:20.047Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.808 34.583 1504.4066 13:20:07.72M 2015-10-01T12:18:20.247Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.809 34.583 1504.4075 13:20:07.92M 2015-10-01T12:18:20.452Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.809 34.583 1504.4077 13:20:08.14M 2015-10-01T12:18:20.679Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.809 34.583 1504.4080 13:20:08.34M 2015-10-01T12:18:20.857Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.808 34.583 1504.4078 13:20:08.54M 2015-10-01T12:18:21.057Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.809 34.583 1504.4086 13:20:08.74M 2015-10-01T12:18:21.262Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.809 34.583 1504.4077 13:20:08.94M 2015-10-01T12:18:21.467Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.809 34.583 1504.4081 13:20:09.16M 2015-10-01T12:18:21.667Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.809 34.583 1504.4083 13:20:09.36M 2015-10-01T12:18:21.872Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.808 34.582 1504.4088 13:20:09.55M 2015-10-01T12:18:22.077Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.808 34.582 1504.4094 13:20:09.75M 2015-10-01T12:18:22.277Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.808 34.582 1504.4093 13:20:09.95M 2015-10-01T12:18:22.482Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.808 34.581 1504.4093 13:20:10.17M 2015-10-01T12:18:22.702Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.808 34.581 1504.4102 13:20:10.37M 2015-10-01T12:18:22.887Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.808 34.582 1504.4100 13:20:10.58M 2015-10-01T12:18:23.092Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.808 34.582 1504.4083 13:20:10.77M 2015-10-01T12:18:23.297Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.808 34.582 1504.4075 13:20:10.97M 2015-10-01T12:18:23.497Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.808 34.582 1504.4070 13:20:11.19M 2015-10-01T12:18:23.697Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.808 34.582 1504.4072 13:20:11.38M 2015-10-01T12:18:23.902Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.808 34.582 1504.4072 13:20:11.58M 2015-10-01T12:18:24.107Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.808 34.582 1504.4073 13:20:11.78M 2015-10-01T12:18:24.307Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.808 34.582 1504.4076 13:20:12.00M 2015-10-01T12:18:24.512Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.808 34.582 1504.4073 13:20:12.20M 2015-10-01T12:18:24.712Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.808 34.582 1504.4072 13:20:12.40M 2015-10-01T12:18:24.917Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.807 34.582 1504.4065 13:20:12.60M 2015-10-01T12:18:25.122Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.807 34.582 1504.4059 13:20:12.80M 2015-10-01T12:18:25.323Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.807 34.582 1504.4067 13:20:13.02M 2015-10-01T12:18:25.522Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.807 34.582 1504.4073 13:20:13.21M 2015-10-01T12:18:25.732Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.807 34.581 1504.4072 13:20:13.41M 2015-10-01T12:18:25.932Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.807 34.581 1504.4078 13:20:13.61M 2015-10-01T12:18:26.137Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.807 34.581 1504.4078 13:20:13.81M 2015-10-01T12:18:26.337Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.580 1504.4083 13:20:14.03M 2015-10-01T12:18:26.542Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.807 34.581 1504.4082 13:20:14.23M 2015-10-01T12:18:26.747Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.581 1504.4080 13:20:14.43M 2015-10-01T12:18:26.947Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.807 34.581 1504.4073 13:20:14.63M 2015-10-01T12:18:27.168Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.807 34.580 1504.4076 13:20:14.82M 2015-10-01T12:18:27.353Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.580 1504.4081 13:20:15.06M 2015-10-01T12:18:27.557Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.580 1504.4084 13:20:15.24M 2015-10-01T12:18:27.762Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.581 1504.4086 13:20:15.44M 2015-10-01T12:18:27.963Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.807 34.580 1504.4091 13:20:15.64M 2015-10-01T12:18:28.167Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.807 34.580 1504.4095 13:20:15.84M 2015-10-01T12:18:28.367Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.808 34.581 1504.4093 13:20:16.06M 2015-10-01T12:18:28.573Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.808 34.581 1504.4092 13:20:16.26M 2015-10-01T12:18:28.772Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.808 34.581 1504.4094 13:20:16.46M 2015-10-01T12:18:28.977Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.808 34.581 1504.4089 13:20:16.66M 2015-10-01T12:18:29.200Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.808 34.581 1504.4089 13:20:16.86M 2015-10-01T12:18:29.387Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.808 34.581 1504.4088 13:20:17.08M 2015-10-01T12:18:29.587Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.808 34.581 1504.4091 13:20:17.28M 2015-10-01T12:18:29.788Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.808 34.581 1504.4092 13:20:17.47M 2015-10-01T12:18:29.992Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.808 34.581 1504.4089 13:20:17.67M 2015-10-01T12:18:30.197Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.581 1504.4091 13:20:17.87M 2015-10-01T12:18:30.398Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.807 34.581 1504.4077 13:20:18.09M 2015-10-01T12:18:30.603Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.807 34.581 1504.4070 13:20:18.29M 2015-10-01T12:18:30.807Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.807 34.580 1504.4070 13:20:18.49M 2015-10-01T12:18:31.008Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.807 34.581 1504.4065 13:20:18.69M 2015-10-01T12:18:31.213Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.580 1504.4056 13:20:18.89M 2015-10-01T12:18:31.413Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.806 34.580 1504.4055 13:20:19.11M 2015-10-01T12:18:31.633Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.806 34.580 1504.4047 13:20:19.30M 2015-10-01T12:18:31.823Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.806 34.581 1504.4045 13:20:19.52M 2015-10-01T12:18:32.028Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.806 34.580 1504.4045 13:20:19.70M 2015-10-01T12:18:32.228Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.580 1504.4041 13:20:19.90M 2015-10-01T12:18:32.433Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.806 34.580 1504.4048 13:20:20.12M 2015-10-01T12:18:32.633Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.580 1504.4047 13:20:20.32M 2015-10-01T12:18:32.838Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.806 34.580 1504.4055 13:20:20.52M 2015-10-01T12:18:33.038Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.806 34.580 1504.4052 13:20:20.72M 2015-10-01T12:18:33.243Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.806 34.580 1504.4049 13:20:20.92M 2015-10-01T12:18:33.448Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.806 34.580 1504.4056 13:20:21.14M 2015-10-01T12:18:33.648Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.806 34.580 1504.4054 13:20:21.34M 2015-10-01T12:18:33.853Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.806 34.581 1504.4050 13:20:21.53M 2015-10-01T12:18:34.053Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.806 34.581 1504.4044 13:20:21.73M 2015-10-01T12:18:34.258Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.806 34.580 1504.4045 13:20:21.93M 2015-10-01T12:18:34.463Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.580 1504.4043 13:20:22.15M 2015-10-01T12:18:34.663Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.805 34.580 1504.4050 13:20:22.35M 2015-10-01T12:18:34.868Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.805 34.579 1504.4049 13:20:22.55M 2015-10-01T12:18:35.068Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.805 34.579 1504.4058 13:20:22.75M 2015-10-01T12:18:35.273Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.805 34.579 1504.4055 13:20:22.95M 2015-10-01T12:18:35.473Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.805 34.579 1504.4052 13:20:23.17M 2015-10-01T12:18:35.678Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.805 34.580 1504.4048 13:20:23.36M 2015-10-01T12:18:35.883Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4056 13:20:23.56M 2015-10-01T12:18:36.103Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.806 34.580 1504.4065 13:20:23.76M 2015-10-01T12:18:36.288Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.806 34.580 1504.4067 13:20:24.00M 2015-10-01T12:18:36.493Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.806 34.580 1504.4073 13:20:24.18M 2015-10-01T12:18:36.693Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.806 34.580 1504.4072 13:20:24.38M 2015-10-01T12:18:36.898Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.579 1504.4075 13:20:24.58M 2015-10-01T12:18:37.098Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.579 1504.4087 13:20:24.78M 2015-10-01T12:18:37.303Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.806 34.579 1504.4089 13:20:25.00M 2015-10-01T12:18:37.503Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.579 1504.4083 13:20:25.20M 2015-10-01T12:18:37.708Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.806 34.579 1504.4092 13:20:25.39M 2015-10-01T12:18:37.913Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.807 34.580 1504.4097 13:20:25.59M 2015-10-01T12:18:38.118Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.807 34.579 1504.4103 13:20:25.79M 2015-10-01T12:18:38.318Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.579 1504.4093 13:20:26.01M 2015-10-01T12:18:38.526Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.806 34.579 1504.4088 13:20:26.21M 2015-10-01T12:18:38.723Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.806 34.579 1504.4100 13:20:26.41M 2015-10-01T12:18:38.928Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.579 1504.4093 13:20:26.61M 2015-10-01T12:18:39.128Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.806 34.579 1504.4082 13:20:26.81M 2015-10-01T12:18:39.333Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.805 34.578 1504.4072 13:20:27.02M 2015-10-01T12:18:39.538Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.805 34.579 1504.4070 13:20:27.23M 2015-10-01T12:18:39.738Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.805 34.579 1504.4059 13:20:27.42M 2015-10-01T12:18:39.943Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.805 34.579 1504.4056 13:20:27.62M 2015-10-01T12:18:40.143Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.806 34.580 1504.4048 13:20:27.82M 2015-10-01T12:18:40.348Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.806 34.580 1504.4045 13:20:28.04M 2015-10-01T12:18:40.568Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.806 34.581 1504.4053 13:20:28.24M 2015-10-01T12:18:40.753Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.806 34.581 1504.4037 13:20:28.45M 2015-10-01T12:18:40.958Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.806 34.581 1504.4031 13:20:28.64M 2015-10-01T12:18:41.163Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.806 34.582 1504.4028 13:20:28.84M 2015-10-01T12:18:41.363Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.806 34.580 1504.4072 13:20:29.06M 2015-10-01T12:18:41.563Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.806 34.580 1504.4078 13:20:29.25M 2015-10-01T12:18:41.768Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.807 34.580 1504.4083 13:20:29.45M 2015-10-01T12:18:41.973Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.806 34.579 1504.4097 13:20:29.65M 2015-10-01T12:18:42.173Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.806 34.579 1504.4095 13:20:29.85M 2015-10-01T12:18:42.378Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.806 34.579 1504.4095 13:20:30.07M 2015-10-01T12:18:42.583Z|I-OCEAN7-304-XXXX| 23.81 14.325 41.806 34.578 1504.4116 13:20:30.27M 2015-10-01T12:18:42.783Z|I-OCEAN7-304-XXXX| 23.82 14.325 41.806 34.578 1504.4115 13:20:30.47M 2015-10-01T12:18:42.988Z|I-OCEAN7-304-XXXX| 23.84 14.325 41.806 34.578 1504.4114 13:20:30.67M 2015-10-01T12:18:43.193Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.806 34.578 1504.4097 13:20:30.87M 2015-10-01T12:18:43.393Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.805 34.578 1504.4093 13:20:31.09M 2015-10-01T12:18:43.599Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.805 34.578 1504.4083 13:20:31.28M 2015-10-01T12:18:43.798Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.804 34.577 1504.4076 13:20:31.48M 2015-10-01T12:18:44.003Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.803 34.576 1504.4069 13:20:31.68M 2015-10-01T12:18:44.208Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.803 34.576 1504.4054 13:20:31.88M 2015-10-01T12:18:44.408Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.802 34.576 1504.4048 13:20:32.10M 2015-10-01T12:18:44.613Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.802 34.576 1504.4038 13:20:32.30M 2015-10-01T12:18:44.813Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.802 34.576 1504.4033 13:20:32.50M 2015-10-01T12:18:45.038Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.802 34.576 1504.4033 13:20:32.70M 2015-10-01T12:18:45.218Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.803 34.577 1504.4033 13:20:32.91M 2015-10-01T12:18:45.423Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.803 34.578 1504.4034 13:20:33.11M 2015-10-01T12:18:45.628Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.805 34.579 1504.4045 13:20:33.31M 2015-10-01T12:18:45.833Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.805 34.580 1504.4043 13:20:33.51M 2015-10-01T12:18:46.033Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.805 34.580 1504.4043 13:20:33.71M 2015-10-01T12:18:46.238Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.805 34.580 1504.4048 13:20:33.91M 2015-10-01T12:18:46.438Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.805 34.579 1504.4055 13:20:34.13M 2015-10-01T12:18:46.643Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.805 34.579 1504.4064 13:20:34.33M 2015-10-01T12:18:46.843Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.806 34.580 1504.4066 13:20:34.53M 2015-10-01T12:18:47.048Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.806 34.580 1504.4067 13:20:34.73M 2015-10-01T12:18:47.279Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.806 34.580 1504.4072 13:20:34.93M 2015-10-01T12:18:47.453Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.806 34.580 1504.4078 13:20:35.14M 2015-10-01T12:18:47.658Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.807 34.581 1504.4086 13:20:35.34M 2015-10-01T12:18:47.858Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.807 34.581 1504.4082 13:20:35.54M 2015-10-01T12:18:48.063Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.807 34.581 1504.4080 13:20:35.74M 2015-10-01T12:18:48.268Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.807 34.580 1504.4092 13:20:35.94M 2015-10-01T12:18:48.468Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.807 34.580 1504.4084 13:20:36.16M 2015-10-01T12:18:48.673Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.806 34.580 1504.4080 13:20:36.36M 2015-10-01T12:18:48.878Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.806 34.579 1504.4077 13:20:36.56M 2015-10-01T12:18:49.078Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.806 34.579 1504.4071 13:20:36.76M 2015-10-01T12:18:49.283Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.806 34.579 1504.4071 13:20:36.96M 2015-10-01T12:18:49.498Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.807 34.580 1504.4077 13:20:37.17M 2015-10-01T12:18:49.688Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4075 13:20:37.39M 2015-10-01T12:18:49.919Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4067 13:20:37.57M 2015-10-01T12:18:50.088Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.806 34.578 1504.4093 13:20:37.77M 2015-10-01T12:18:50.298Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.806 34.579 1504.4098 13:20:37.97M 2015-10-01T12:18:50.519Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.806 34.579 1504.4102 13:20:38.19M 2015-10-01T12:18:50.703Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.806 34.579 1504.4098 13:20:38.38M 2015-10-01T12:18:50.903Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.806 34.579 1504.4088 13:20:38.59M 2015-10-01T12:18:51.108Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.806 34.579 1504.4082 13:20:38.79M 2015-10-01T12:18:51.313Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.806 34.579 1504.4082 13:20:39.01M 2015-10-01T12:18:51.513Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.806 34.579 1504.4086 13:20:39.21M 2015-10-01T12:18:51.718Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.807 34.580 1504.4089 13:20:39.40M 2015-10-01T12:18:51.923Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.807 34.581 1504.4089 13:20:39.60M 2015-10-01T12:18:52.123Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.808 34.581 1504.4097 13:20:39.80M 2015-10-01T12:18:52.329Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.808 34.582 1504.4093 13:20:40.02M 2015-10-01T12:18:52.534Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.809 34.582 1504.4092 13:20:40.22M 2015-10-01T12:18:52.759Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.809 34.582 1504.4088 13:20:40.42M 2015-10-01T12:18:52.939Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.809 34.583 1504.4080 13:20:40.62M 2015-10-01T12:18:53.139Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.809 34.583 1504.4080 13:20:40.82M 2015-10-01T12:18:53.344Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.809 34.583 1504.4081 13:20:41.04M 2015-10-01T12:18:53.544Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.808 34.583 1504.4073 13:20:41.23M 2015-10-01T12:18:53.749Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.807 34.582 1504.4056 13:20:41.43M 2015-10-01T12:18:53.969Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.807 34.582 1504.4065 13:20:41.63M 2015-10-01T12:18:54.154Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.807 34.581 1504.4066 13:20:41.85M 2015-10-01T12:18:54.359Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.807 34.581 1504.4065 13:20:42.05M 2015-10-01T12:18:54.559Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.806 34.581 1504.4065 13:20:42.25M 2015-10-01T12:18:54.759Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.806 34.581 1504.4063 13:20:42.45M 2015-10-01T12:18:54.969Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.806 34.580 1504.4060 13:20:42.64M 2015-10-01T12:18:55.169Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.805 34.579 1504.4058 13:20:42.85M 2015-10-01T12:18:55.374Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.805 34.579 1504.4058 13:20:43.06M 2015-10-01T12:18:55.579Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.804 34.578 1504.4053 13:20:43.26M 2015-10-01T12:18:55.779Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.804 34.579 1504.4038 13:20:43.46M 2015-10-01T12:18:55.984Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.805 34.579 1504.4043 13:20:43.66M 2015-10-01T12:18:56.184Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.805 34.579 1504.4050 13:20:43.86M 2015-10-01T12:18:56.389Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.804 34.579 1504.4045 13:20:44.08M 2015-10-01T12:18:56.589Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.805 34.579 1504.4049 13:20:44.28M 2015-10-01T12:18:56.794Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.804 34.579 1504.4041 13:20:44.48M 2015-10-01T12:18:56.999Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.804 34.579 1504.4045 13:20:44.68M 2015-10-01T12:18:57.199Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.804 34.579 1504.4047 13:20:44.88M 2015-10-01T12:18:57.404Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.804 34.578 1504.4048 13:20:45.10M 2015-10-01T12:18:57.604Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.804 34.578 1504.4042 13:20:45.29M 2015-10-01T12:18:57.809Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.804 34.578 1504.4038 13:20:45.49M 2015-10-01T12:18:58.009Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.804 34.578 1504.4041 13:20:45.69M 2015-10-01T12:18:58.214Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.804 34.579 1504.4042 13:20:45.89M 2015-10-01T12:18:58.434Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.804 34.579 1504.4031 13:20:46.11M 2015-10-01T12:18:58.619Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.804 34.579 1504.4030 13:20:46.32M 2015-10-01T12:18:58.824Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.804 34.578 1504.4041 13:20:46.51M 2015-10-01T12:18:59.029Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.804 34.578 1504.4043 13:20:46.71M 2015-10-01T12:18:59.229Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.804 34.578 1504.4050 13:20:46.90M 2015-10-01T12:18:59.434Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.805 34.578 1504.4059 13:20:47.12M 2015-10-01T12:18:59.639Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.805 34.579 1504.4064 13:20:47.32M 2015-10-01T12:18:59.839Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.579 1504.4077 13:20:47.52M