2015-10-01T12:17:00.054Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.805 34.580 1504.4026 13:18:47.73M 2015-10-01T12:17:00.259Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.805 34.580 1504.4025 13:18:47.93M 2015-10-01T12:17:00.454Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.804 34.579 1504.4028 13:18:48.15M 2015-10-01T12:17:00.659Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.804 34.579 1504.4022 13:18:48.34M 2015-10-01T12:17:00.878Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.804 34.579 1504.4028 13:18:48.54M 2015-10-01T12:17:01.069Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.804 34.579 1504.4028 13:18:48.74M 2015-10-01T12:17:01.269Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.804 34.579 1504.4027 13:18:48.94M 2015-10-01T12:17:01.474Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.804 34.579 1504.4036 13:18:49.16M 2015-10-01T12:17:01.674Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.804 34.578 1504.4050 13:18:49.36M 2015-10-01T12:17:01.879Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.805 34.578 1504.4064 13:18:49.56M 2015-10-01T12:17:02.079Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.805 34.579 1504.4064 13:18:49.76M 2015-10-01T12:17:02.299Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.805 34.579 1504.4067 13:18:49.95M 2015-10-01T12:17:02.489Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.805 34.579 1504.4065 13:18:50.19M 2015-10-01T12:17:02.689Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.805 34.579 1504.4063 13:18:50.37M 2015-10-01T12:17:02.894Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.805 34.579 1504.4064 13:18:50.57M 2015-10-01T12:17:03.099Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.805 34.578 1504.4056 13:18:50.77M 2015-10-01T12:17:03.304Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.805 34.578 1504.4058 13:18:50.97M 2015-10-01T12:17:03.504Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.805 34.578 1504.4065 13:18:51.19M 2015-10-01T12:17:03.704Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.805 34.579 1504.4071 13:18:51.39M 2015-10-01T12:17:03.909Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.805 34.578 1504.4081 13:18:51.59M 2015-10-01T12:17:04.114Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.806 34.579 1504.4088 13:18:51.78M 2015-10-01T12:17:04.314Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.806 34.579 1504.4092 13:18:52.00M 2015-10-01T12:17:04.519Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.806 34.579 1504.4091 13:18:52.20M 2015-10-01T12:17:04.724Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.806 34.579 1504.4088 13:18:52.40M 2015-10-01T12:17:04.924Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.580 1504.4086 13:18:52.60M 2015-10-01T12:17:05.129Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.579 1504.4082 13:18:52.80M 2015-10-01T12:17:05.334Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.579 1504.4080 13:18:53.02M 2015-10-01T12:17:05.534Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.579 1504.4072 13:18:53.22M 2015-10-01T12:17:05.739Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.580 1504.4067 13:18:53.42M 2015-10-01T12:17:05.939Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.579 1504.4067 13:18:53.62M 2015-10-01T12:17:06.144Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.579 1504.4069 13:18:53.81M 2015-10-01T12:17:06.344Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.806 34.579 1504.4065 13:18:54.03M 2015-10-01T12:17:06.549Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.806 34.580 1504.4070 13:18:54.23M 2015-10-01T12:17:06.769Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.806 34.580 1504.4064 13:18:54.43M 2015-10-01T12:17:06.954Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.806 34.580 1504.4056 13:18:54.65M 2015-10-01T12:17:07.159Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4065 13:18:54.83M 2015-10-01T12:17:07.364Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.806 34.580 1504.4064 13:18:55.05M 2015-10-01T12:17:07.565Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.580 1504.4075 13:18:55.25M 2015-10-01T12:17:07.764Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.580 1504.4075 13:18:55.45M 2015-10-01T12:17:07.969Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.580 1504.4076 13:18:55.64M 2015-10-01T12:17:08.174Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.806 34.580 1504.4064 13:18:55.85M 2015-10-01T12:17:08.374Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.806 34.580 1504.4066 13:18:56.06M 2015-10-01T12:17:08.599Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.806 34.580 1504.4066 13:18:56.26M 2015-10-01T12:17:08.784Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.806 34.580 1504.4061 13:18:56.46M 2015-10-01T12:17:08.984Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.806 34.580 1504.4070 13:18:56.66M 2015-10-01T12:17:09.189Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.806 34.579 1504.4076 13:18:56.86M 2015-10-01T12:17:09.389Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.579 1504.4075 13:18:57.08M 2015-10-01T12:17:09.594Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.805 34.578 1504.4066 13:18:57.28M 2015-10-01T12:17:09.799Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.804 34.578 1504.4059 13:18:57.48M 2015-10-01T12:17:09.999Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.804 34.578 1504.4054 13:18:57.68M 2015-10-01T12:17:10.199Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.804 34.578 1504.4050 13:18:57.87M 2015-10-01T12:17:10.404Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.804 34.578 1504.4044 13:18:58.09M 2015-10-01T12:17:10.609Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.804 34.579 1504.4038 13:18:58.29M 2015-10-01T12:17:10.814Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.805 34.579 1504.4041 13:18:58.49M 2015-10-01T12:17:11.014Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.805 34.580 1504.4050 13:18:58.69M 2015-10-01T12:17:11.234Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.806 34.580 1504.4058 13:18:58.89M 2015-10-01T12:17:11.419Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.806 34.580 1504.4060 13:18:59.12M 2015-10-01T12:17:11.624Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.806 34.579 1504.4064 13:18:59.31M 2015-10-01T12:17:11.824Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.806 34.580 1504.4059 13:18:59.51M 2015-10-01T12:17:12.029Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.806 34.580 1504.4047 13:18:59.70M 2015-10-01T12:17:12.234Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.805 34.580 1504.4045 13:18:59.90M 2015-10-01T12:17:12.439Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.806 34.580 1504.4060 13:19:00.12M 2015-10-01T12:17:12.639Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.806 34.580 1504.4072 13:19:00.32M 2015-10-01T12:17:12.844Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.806 34.580 1504.4073 13:19:00.52M 2015-10-01T12:17:13.049Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.807 34.580 1504.4078 13:19:00.72M 2015-10-01T12:17:13.249Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.806 34.580 1504.4066 13:19:00.92M 2015-10-01T12:17:13.454Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4077 13:19:01.14M 2015-10-01T12:17:13.654Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.806 34.580 1504.4076 13:19:01.34M 2015-10-01T12:17:13.854Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.806 34.580 1504.4065 13:19:01.54M 2015-10-01T12:17:14.059Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.580 1504.4047 13:19:01.73M 2015-10-01T12:17:14.264Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.805 34.579 1504.4053 13:19:01.93M 2015-10-01T12:17:14.479Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.805 34.579 1504.4063 13:19:02.15M 2015-10-01T12:17:14.669Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.805 34.579 1504.4058 13:19:02.35M 2015-10-01T12:17:14.874Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.805 34.579 1504.4053 13:19:02.55M 2015-10-01T12:17:15.079Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.805 34.579 1504.4050 13:19:02.75M 2015-10-01T12:17:15.279Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.805 34.579 1504.4043 13:19:02.95M 2015-10-01T12:17:15.484Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.805 34.579 1504.4041 13:19:03.17M 2015-10-01T12:17:15.699Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.804 34.579 1504.4038 13:19:03.37M 2015-10-01T12:17:15.889Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.805 34.579 1504.4045 13:19:03.58M 2015-10-01T12:17:16.089Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.804 34.579 1504.4039 13:19:03.76M 2015-10-01T12:17:16.294Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.804 34.579 1504.4044 13:19:03.96M 2015-10-01T12:17:16.499Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.805 34.579 1504.4044 13:19:04.18M 2015-10-01T12:17:16.699Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.579 1504.4038 13:19:04.38M 2015-10-01T12:17:16.899Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.805 34.579 1504.4038 13:19:04.58M 2015-10-01T12:17:17.109Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.805 34.579 1504.4043 13:19:04.78M 2015-10-01T12:17:17.309Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.805 34.579 1504.4037 13:19:05.00M 2015-10-01T12:17:17.514Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.805 34.579 1504.4042 13:19:05.20M 2015-10-01T12:17:17.714Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.805 34.579 1504.4049 13:19:05.40M 2015-10-01T12:17:17.914Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.805 34.579 1504.4048 13:19:05.60M 2015-10-01T12:17:18.120Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.805 34.579 1504.4061 13:19:05.79M 2015-10-01T12:17:18.324Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.805 34.579 1504.4069 13:19:06.01M 2015-10-01T12:17:18.526Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.805 34.579 1504.4071 13:19:06.21M 2015-10-01T12:17:18.759Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.806 34.579 1504.4066 13:19:06.41M 2015-10-01T12:17:18.959Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.805 34.579 1504.4060 13:19:06.61M 2015-10-01T12:17:19.140Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.805 34.579 1504.4063 13:19:06.81M 2015-10-01T12:17:19.340Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.806 34.580 1504.4067 13:19:07.03M 2015-10-01T12:17:19.544Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.806 34.580 1504.4070 13:19:07.23M 2015-10-01T12:17:19.744Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.806 34.580 1504.4071 13:19:07.43M 2015-10-01T12:17:19.944Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.806 34.580 1504.4071 13:19:07.62M 2015-10-01T12:17:20.170Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.806 34.580 1504.4063 13:19:07.82M 2015-10-01T12:17:20.349Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4063 13:19:08.06M 2015-10-01T12:17:20.554Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4064 13:19:08.24M 2015-10-01T12:17:20.761Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.805 34.579 1504.4065 13:19:08.44M 2015-10-01T12:17:20.965Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.805 34.579 1504.4060 13:19:08.64M 2015-10-01T12:17:21.165Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.805 34.579 1504.4056 13:19:08.84M 2015-10-01T12:17:21.370Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.805 34.579 1504.4054 13:19:09.06M 2015-10-01T12:17:21.574Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.805 34.579 1504.4058 13:19:09.26M 2015-10-01T12:17:21.775Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.805 34.579 1504.4060 13:19:09.46M 2015-10-01T12:17:21.980Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.805 34.579 1504.4065 13:19:09.65M 2015-10-01T12:17:22.185Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.805 34.578 1504.4061 13:19:09.85M 2015-10-01T12:17:22.385Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.805 34.578 1504.4065 13:19:10.07M 2015-10-01T12:17:22.590Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.804 34.578 1504.4063 13:19:10.27M 2015-10-01T12:17:22.795Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.804 34.577 1504.4047 13:19:10.47M 2015-10-01T12:17:22.999Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.803 34.577 1504.4052 13:19:10.67M 2015-10-01T12:17:23.195Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.804 34.577 1504.4055 13:19:10.87M 2015-10-01T12:17:23.400Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.804 34.577 1504.4066 13:19:11.09M 2015-10-01T12:17:23.605Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.804 34.577 1504.4069 13:19:11.29M 2015-10-01T12:17:23.805Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.804 34.577 1504.4070 13:19:11.49M 2015-10-01T12:17:24.010Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.805 34.578 1504.4076 13:19:11.68M 2015-10-01T12:17:24.215Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.804 34.577 1504.4077 13:19:11.89M 2015-10-01T12:17:24.415Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.805 34.578 1504.4073 13:19:12.10M 2015-10-01T12:17:24.635Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.804 34.578 1504.4065 13:19:12.30M 2015-10-01T12:17:24.820Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.804 34.578 1504.4061 13:19:12.52M 2015-10-01T12:17:25.025Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.804 34.578 1504.4053 13:19:12.70M 2015-10-01T12:17:25.230Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.804 34.578 1504.4044 13:19:12.90M 2015-10-01T12:17:25.430Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.803 34.577 1504.4047 13:19:13.12M 2015-10-01T12:17:25.635Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.804 34.577 1504.4053 13:19:13.32M 2015-10-01T12:17:25.835Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.804 34.578 1504.4060 13:19:13.52M 2015-10-01T12:17:26.041Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.804 34.577 1504.4061 13:19:13.72M 2015-10-01T12:17:26.279Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.803 34.577 1504.4055 13:19:13.91M 2015-10-01T12:17:26.445Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.803 34.577 1504.4044 13:19:14.13M 2015-10-01T12:17:26.645Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.803 34.577 1504.4038 13:19:14.33M 2015-10-01T12:17:26.850Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.803 34.577 1504.4041 13:19:14.53M 2015-10-01T12:17:27.055Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.804 34.578 1504.4045 13:19:14.73M 2015-10-01T12:17:27.255Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.804 34.578 1504.4054 13:19:14.93M 2015-10-01T12:17:27.460Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.805 34.578 1504.4066 13:19:15.15M 2015-10-01T12:17:27.665Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.805 34.578 1504.4069 13:19:15.35M 2015-10-01T12:17:27.865Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.804 34.578 1504.4070 13:19:15.54M 2015-10-01T12:17:28.070Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.804 34.577 1504.4063 13:19:15.74M 2015-10-01T12:17:28.275Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.804 34.577 1504.4056 13:19:15.95M 2015-10-01T12:17:28.479Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.804 34.578 1504.4045 13:19:16.16M 2015-10-01T12:17:28.680Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.804 34.578 1504.4039 13:19:16.36M 2015-10-01T12:17:28.880Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.804 34.578 1504.4041 13:19:16.56M 2015-10-01T12:17:29.100Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.805 34.578 1504.4056 13:19:16.76M 2015-10-01T12:17:29.290Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.806 34.580 1504.4067 13:19:16.97M 2015-10-01T12:17:29.490Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.806 34.579 1504.4070 13:19:17.18M 2015-10-01T12:17:29.695Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.579 1504.4071 13:19:17.38M 2015-10-01T12:17:29.895Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.805 34.579 1504.4065 13:19:17.58M 2015-10-01T12:17:30.100Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.805 34.578 1504.4059 13:19:17.77M 2015-10-01T12:17:30.305Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.804 34.578 1504.4054 13:19:17.97M 2015-10-01T12:17:30.519Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.805 34.579 1504.4056 13:19:18.19M 2015-10-01T12:17:30.710Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.803 34.577 1504.4032 13:19:18.39M 2015-10-01T12:17:30.910Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.803 34.577 1504.4023 13:19:18.59M 2015-10-01T12:17:31.115Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.803 34.578 1504.4019 13:19:18.79M 2015-10-01T12:17:31.315Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.804 34.578 1504.4037 13:19:19.01M 2015-10-01T12:17:31.520Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.804 34.578 1504.4052 13:19:19.21M 2015-10-01T12:17:31.725Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.805 34.579 1504.4060 13:19:19.41M 2015-10-01T12:17:31.925Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.805 34.579 1504.4052 13:19:19.60M 2015-10-01T12:17:32.130Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.805 34.579 1504.4054 13:19:19.80M 2015-10-01T12:17:32.335Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.805 34.579 1504.4065 13:19:20.02M 2015-10-01T12:17:32.535Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.805 34.579 1504.4075 13:19:20.22M 2015-10-01T12:17:32.740Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.806 34.579 1504.4082 13:19:20.42M 2015-10-01T12:17:32.945Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.806 34.580 1504.4084 13:19:20.62M 2015-10-01T12:17:33.140Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.807 34.580 1504.4086 13:19:20.82M 2015-10-01T12:17:33.350Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.807 34.580 1504.4092 13:19:21.03M 2015-10-01T12:17:33.570Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.807 34.580 1504.4105 13:19:21.24M 2015-10-01T12:17:33.755Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.808 34.580 1504.4113 13:19:21.45M 2015-10-01T12:17:33.955Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.808 34.580 1504.4116 13:19:21.64M 2015-10-01T12:17:34.161Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.808 34.581 1504.4117 13:19:21.83M 2015-10-01T12:17:34.363Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.808 34.580 1504.4109 13:19:22.05M 2015-10-01T12:17:34.570Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.580 1504.4106 13:19:22.25M 2015-10-01T12:17:34.770Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.807 34.580 1504.4109 13:19:22.45M 2015-10-01T12:17:34.975Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.807 34.580 1504.4105 13:19:22.65M 2015-10-01T12:17:35.175Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.807 34.580 1504.4102 13:19:22.85M 2015-10-01T12:17:35.380Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.807 34.580 1504.4104 13:19:23.07M 2015-10-01T12:17:35.585Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.807 34.581 1504.4098 13:19:23.27M 2015-10-01T12:17:35.785Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.807 34.580 1504.4094 13:19:23.47M 2015-10-01T12:17:35.985Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.807 34.580 1504.4099 13:19:23.66M 2015-10-01T12:17:36.190Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.808 34.581 1504.4105 13:19:23.86M 2015-10-01T12:17:36.395Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.809 34.581 1504.4114 13:19:24.08M 2015-10-01T12:17:36.595Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.809 34.582 1504.4108 13:19:24.28M 2015-10-01T12:17:36.800Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.810 34.583 1504.4106 13:19:24.48M 2015-10-01T12:17:37.003Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.810 34.583 1504.4114 13:19:24.68M 2015-10-01T12:17:37.205Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.810 34.583 1504.4105 13:19:24.88M 2015-10-01T12:17:37.431Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.811 34.584 1504.4109 13:19:25.10M 2015-10-01T12:17:37.615Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.812 34.585 1504.4113 13:19:25.30M 2015-10-01T12:17:37.815Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.813 34.586 1504.4124 13:19:25.50M 2015-10-01T12:17:38.035Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.812 34.585 1504.4114 13:19:25.69M 2015-10-01T12:17:38.220Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.811 34.585 1504.4113 13:19:25.91M 2015-10-01T12:17:38.425Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.810 34.584 1504.4097 13:19:26.11M 2015-10-01T12:17:38.627Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.810 34.584 1504.4091 13:19:26.31M 2015-10-01T12:17:38.830Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.809 34.583 1504.4086 13:19:26.51M 2015-10-01T12:17:39.035Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.809 34.583 1504.4083 13:19:26.71M 2015-10-01T12:17:39.242Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.808 34.582 1504.4081 13:19:26.91M 2015-10-01T12:17:39.440Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.808 34.582 1504.4081 13:19:27.13M 2015-10-01T12:17:39.643Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.808 34.582 1504.4093 13:19:27.33M 2015-10-01T12:17:39.879Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.808 34.581 1504.4108 13:19:27.53M 2015-10-01T12:17:40.050Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.808 34.581 1504.4106 13:19:27.72M 2015-10-01T12:17:40.250Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.808 34.580 1504.4110 13:19:27.92M 2015-10-01T12:17:40.455Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.808 34.580 1504.4114 13:19:28.14M 2015-10-01T12:17:40.655Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.808 34.580 1504.4119 13:19:28.34M 2015-10-01T12:17:40.860Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.808 34.580 1504.4121 13:19:28.54M 2015-10-01T12:17:41.065Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.808 34.580 1504.4130 13:19:28.74M 2015-10-01T12:17:41.265Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.808 34.580 1504.4139 13:19:28.94M 2015-10-01T12:17:41.470Z|I-OCEAN7-304-XXXX| 23.85 14.325 41.809 34.580 1504.4148 13:19:29.16M 2015-10-01T12:17:41.670Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.809 34.580 1504.4142 13:19:29.35M 2015-10-01T12:17:41.875Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.808 34.580 1504.4138 13:19:29.55M 2015-10-01T12:17:42.081Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.808 34.580 1504.4138 13:19:29.75M 2015-10-01T12:17:42.283Z|I-OCEAN7-304-XXXX| 23.84 14.325 41.808 34.580 1504.4138 13:19:29.95M 2015-10-01T12:17:42.501Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.808 34.580 1504.4127 13:19:30.17M 2015-10-01T12:17:42.691Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.807 34.580 1504.4117 13:19:30.39M 2015-10-01T12:17:42.890Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.807 34.580 1504.4100 13:19:30.57M 2015-10-01T12:17:43.091Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.808 34.581 1504.4098 13:19:30.77M 2015-10-01T12:17:43.295Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.808 34.581 1504.4088 13:19:30.97M 2015-10-01T12:17:43.501Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.807 34.581 1504.4077 13:19:31.18M 2015-10-01T12:17:43.701Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.807 34.581 1504.4078 13:19:31.39M 2015-10-01T12:17:43.905Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.807 34.581 1504.4080 13:19:31.58M 2015-10-01T12:17:44.111Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.807 34.581 1504.4081 13:19:31.78M 2015-10-01T12:17:44.311Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.807 34.581 1504.4070 13:19:32.00M 2015-10-01T12:17:44.516Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.807 34.581 1504.4067 13:19:32.20M 2015-10-01T12:17:44.716Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.808 34.582 1504.4078 13:19:32.40M 2015-10-01T12:17:44.923Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.808 34.582 1504.4083 13:19:32.60M 2015-10-01T12:17:45.126Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.808 34.582 1504.4084 13:19:32.80M 2015-10-01T12:17:45.326Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.808 34.582 1504.4088 13:19:33.02M 2015-10-01T12:17:45.531Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.808 34.581 1504.4102 13:19:33.22M 2015-10-01T12:17:45.731Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.808 34.581 1504.4114 13:19:33.42M 2015-10-01T12:17:45.936Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.809 34.581 1504.4127 13:19:33.61M 2015-10-01T12:17:46.141Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.808 34.581 1504.4132 13:19:33.81M 2015-10-01T12:17:46.341Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.808 34.580 1504.4133 13:19:34.03M 2015-10-01T12:17:46.546Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.809 34.581 1504.4137 13:19:34.23M 2015-10-01T12:17:46.759Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.809 34.581 1504.4144 13:19:34.43M 2015-10-01T12:17:46.971Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.809 34.580 1504.4144 13:19:34.63M 2015-10-01T12:17:47.156Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.808 34.580 1504.4141 13:19:34.85M 2015-10-01T12:17:47.356Z|I-OCEAN7-304-XXXX| 23.85 14.325 41.809 34.580 1504.4148 13:19:35.05M 2015-10-01T12:17:47.566Z|I-OCEAN7-304-XXXX| 23.85 14.325 41.809 34.580 1504.4148 13:19:35.25M 2015-10-01T12:17:47.766Z|I-OCEAN7-304-XXXX| 23.84 14.325 41.809 34.580 1504.4153 13:19:35.45M 2015-10-01T12:17:47.966Z|I-OCEAN7-304-XXXX| 23.81 14.325 41.809 34.580 1504.4150 13:19:35.64M 2015-10-01T12:17:48.171Z|I-OCEAN7-304-XXXX| 23.83 14.325 41.809 34.581 1504.4149 13:19:35.84M 2015-10-01T12:17:48.371Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.809 34.581 1504.4143 13:19:36.06M 2015-10-01T12:17:48.576Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.809 34.582 1504.4138 13:19:36.26M 2015-10-01T12:17:48.781Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.810 34.582 1504.4137 13:19:36.46M 2015-10-01T12:17:48.981Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.810 34.582 1504.4133 13:19:36.66M 2015-10-01T12:17:49.199Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.810 34.582 1504.4146 13:19:36.86M 2015-10-01T12:17:49.386Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.810 34.582 1504.4153 13:19:37.08M 2015-10-01T12:17:49.586Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.810 34.581 1504.4152 13:19:37.27M 2015-10-01T12:17:49.791Z|I-OCEAN7-304-XXXX| 23.84 14.325 41.809 34.581 1504.4150 13:19:37.47M 2015-10-01T12:17:49.996Z|I-OCEAN7-304-XXXX| 23.83 14.325 41.809 34.581 1504.4149 13:19:37.67M 2015-10-01T12:17:50.203Z|I-OCEAN7-304-XXXX| 23.86 14.325 41.809 34.581 1504.4156 13:19:37.87M 2015-10-01T12:17:50.406Z|I-OCEAN7-304-XXXX| 23.87 14.325 41.809 34.581 1504.4158 13:19:38.09M 2015-10-01T12:17:50.602Z|I-OCEAN7-304-XXXX| 23.84 14.325 41.810 34.581 1504.4159 13:19:38.29M 2015-10-01T12:17:50.811Z|I-OCEAN7-304-XXXX| 23.84 14.325 41.809 34.581 1504.4154 13:19:38.49M 2015-10-01T12:17:51.011Z|I-OCEAN7-304-XXXX| 23.85 14.325 41.809 34.581 1504.4149 13:19:38.69M 2015-10-01T12:17:51.216Z|I-OCEAN7-304-XXXX| 23.85 14.325 41.809 34.581 1504.4147 13:19:38.89M 2015-10-01T12:17:51.431Z|I-OCEAN7-304-XXXX| 23.84 14.325 41.809 34.580 1504.4146 13:19:39.11M 2015-10-01T12:17:51.621Z|I-OCEAN7-304-XXXX| 23.84 14.325 41.809 34.580 1504.4141 13:19:39.32M 2015-10-01T12:17:51.826Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.808 34.580 1504.4127 13:19:39.51M 2015-10-01T12:17:52.026Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.808 34.580 1504.4116 13:19:39.70M 2015-10-01T12:17:52.231Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.808 34.581 1504.4111 13:19:39.90M 2015-10-01T12:17:52.439Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.808 34.580 1504.4117 13:19:40.12M 2015-10-01T12:17:52.636Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.808 34.580 1504.4117 13:19:40.32M 2015-10-01T12:17:52.842Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.816 34.588 1504.4192 13:19:40.52M 2015-10-01T12:17:53.041Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.816 34.588 1504.4189 13:19:40.72M 2015-10-01T12:17:53.246Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.816 34.589 1504.4177 13:19:40.92M 2015-10-01T12:17:53.451Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.816 34.589 1504.4169 13:19:41.14M 2015-10-01T12:17:53.651Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.815 34.589 1504.4163 13:19:41.34M 2015-10-01T12:17:53.851Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.815 34.588 1504.4158 13:19:41.54M 2015-10-01T12:17:54.056Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.815 34.588 1504.4147 13:19:41.73M 2015-10-01T12:17:54.261Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.814 34.588 1504.4148 13:19:41.93M 2015-10-01T12:17:54.461Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.813 34.587 1504.4137 13:19:42.15M 2015-10-01T12:17:54.666Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.812 34.586 1504.4120 13:19:42.35M 2015-10-01T12:17:54.871Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.811 34.585 1504.4113 13:19:42.55M 2015-10-01T12:17:55.071Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.810 34.583 1504.4111 13:19:42.75M 2015-10-01T12:17:55.279Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.809 34.582 1504.4098 13:19:42.95M 2015-10-01T12:17:55.482Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.808 34.582 1504.4081 13:19:43.17M 2015-10-01T12:17:55.683Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.807 34.581 1504.4076 13:19:43.37M 2015-10-01T12:17:55.901Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.806 34.580 1504.4069 13:19:43.56M 2015-10-01T12:17:56.086Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.580 1504.4072 13:19:43.78M 2015-10-01T12:17:56.291Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.580 1504.4071 13:19:43.96M 2015-10-01T12:17:56.519Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4076 13:19:44.18M 2015-10-01T12:17:56.696Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.807 34.581 1504.4082 13:19:44.38M 2015-10-01T12:17:56.901Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.807 34.581 1504.4075 13:19:44.58M 2015-10-01T12:17:57.106Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.808 34.582 1504.4076 13:19:44.78M 2015-10-01T12:17:57.306Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.808 34.582 1504.4087 13:19:45.00M 2015-10-01T12:17:57.506Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.808 34.583 1504.4073 13:19:45.20M 2015-10-01T12:17:57.711Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.809 34.584 1504.4072 13:19:45.39M 2015-10-01T12:17:57.916Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.809 34.584 1504.4070 13:19:45.59M 2015-10-01T12:17:58.116Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.809 34.584 1504.4060 13:19:45.79M 2015-10-01T12:17:58.323Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.809 34.584 1504.4063 13:19:46.01M 2015-10-01T12:17:58.559Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.808 34.584 1504.4052 13:19:46.21M 2015-10-01T12:17:58.726Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.807 34.583 1504.4045 13:19:46.41M 2015-10-01T12:17:58.931Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.807 34.583 1504.4047 13:19:46.61M 2015-10-01T12:17:59.131Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.808 34.583 1504.4043 13:19:46.81M 2015-10-01T12:17:59.336Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.808 34.583 1504.4050 13:19:47.02M 2015-10-01T12:17:59.541Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.808 34.583 1504.4050 13:19:47.22M 2015-10-01T12:17:59.746Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.807 34.582 1504.4049 13:19:47.43M 2015-10-01T12:17:59.959Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.807 34.581 1504.4053 13:19:47.62M