2015-10-01T12:15:00.063Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.807 34.581 1504.4081 13:16:47.73M 2015-10-01T12:15:00.263Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.807 34.581 1504.4073 13:16:47.93M 2015-10-01T12:15:00.468Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.808 34.582 1504.4077 13:16:48.15M 2015-10-01T12:15:00.668Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.808 34.582 1504.4086 13:16:48.35M 2015-10-01T12:15:00.874Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.808 34.582 1504.4084 13:16:48.55M 2015-10-01T12:15:01.078Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.807 34.581 1504.4088 13:16:48.75M 2015-10-01T12:15:01.278Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.807 34.580 1504.4089 13:16:48.95M 2015-10-01T12:15:01.484Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.806 34.579 1504.4080 13:16:49.16M 2015-10-01T12:15:01.704Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.805 34.578 1504.4083 13:16:49.36M 2015-10-01T12:15:01.888Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.805 34.578 1504.4084 13:16:49.58M 2015-10-01T12:15:02.088Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.804 34.577 1504.4084 13:16:49.76M 2015-10-01T12:15:02.299Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.805 34.577 1504.4093 13:16:49.96M 2015-10-01T12:15:02.499Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.805 34.577 1504.4087 13:16:50.18M 2015-10-01T12:15:02.699Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.805 34.577 1504.4083 13:16:50.38M 2015-10-01T12:15:02.904Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.805 34.578 1504.4083 13:16:50.58M 2015-10-01T12:15:03.109Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.805 34.578 1504.4077 13:16:50.78M 2015-10-01T12:15:03.314Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.805 34.579 1504.4083 13:16:51.00M 2015-10-01T12:15:03.514Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.805 34.578 1504.4076 13:16:51.19M 2015-10-01T12:15:03.719Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.805 34.578 1504.4080 13:16:51.39M 2015-10-01T12:15:03.919Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.805 34.578 1504.4082 13:16:51.59M 2015-10-01T12:15:04.124Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.805 34.579 1504.4065 13:16:51.79M 2015-10-01T12:15:04.359Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.805 34.579 1504.4061 13:16:52.01M 2015-10-01T12:15:04.529Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.806 34.581 1504.4061 13:16:52.21M 2015-10-01T12:15:04.729Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.807 34.581 1504.4063 13:16:52.41M 2015-10-01T12:15:04.934Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.807 34.581 1504.4067 13:16:52.60M 2015-10-01T12:15:05.139Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.807 34.581 1504.4061 13:16:52.81M 2015-10-01T12:15:05.339Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.806 34.581 1504.4063 13:16:53.03M 2015-10-01T12:15:05.544Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.807 34.581 1504.4064 13:16:53.22M 2015-10-01T12:15:05.749Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.807 34.581 1504.4078 13:16:53.42M 2015-10-01T12:15:05.949Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.807 34.581 1504.4087 13:16:53.62M 2015-10-01T12:15:06.169Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.808 34.581 1504.4098 13:16:53.82M 2015-10-01T12:15:06.359Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.808 34.580 1504.4102 13:16:54.06M 2015-10-01T12:15:06.559Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.808 34.583 1504.4066 13:16:54.24M 2015-10-01T12:15:06.764Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.808 34.583 1504.4064 13:16:54.44M 2015-10-01T12:15:06.964Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.808 34.583 1504.4063 13:16:54.64M 2015-10-01T12:15:07.199Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.808 34.583 1504.4065 13:16:54.84M 2015-10-01T12:15:07.369Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.808 34.583 1504.4069 13:16:55.06M 2015-10-01T12:15:07.574Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.809 34.583 1504.4071 13:16:55.25M 2015-10-01T12:15:07.779Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.808 34.583 1504.4081 13:16:55.45M 2015-10-01T12:15:07.979Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.808 34.583 1504.4063 13:16:55.65M 2015-10-01T12:15:08.184Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.809 34.583 1504.4069 13:16:55.85M 2015-10-01T12:15:08.389Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.809 34.583 1504.4081 13:16:56.07M 2015-10-01T12:15:08.589Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.809 34.583 1504.4082 13:16:56.27M 2015-10-01T12:15:08.794Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.808 34.582 1504.4082 13:16:56.47M 2015-10-01T12:15:08.994Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.808 34.582 1504.4082 13:16:56.67M 2015-10-01T12:15:09.199Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.807 34.581 1504.4082 13:16:56.86M 2015-10-01T12:15:09.449Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.581 1504.4082 13:16:57.08M 2015-10-01T12:15:09.639Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.807 34.580 1504.4081 13:16:57.33M 2015-10-01T12:15:09.809Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.806 34.580 1504.4088 13:16:57.48M 2015-10-01T12:15:10.009Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.806 34.580 1504.4082 13:16:57.68M 2015-10-01T12:15:10.214Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.806 34.579 1504.4082 13:16:57.88M 2015-10-01T12:15:10.419Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.806 34.579 1504.4081 13:16:58.10M 2015-10-01T12:15:10.639Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.805 34.578 1504.4075 13:16:58.30M 2015-10-01T12:15:10.824Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.805 34.578 1504.4076 13:16:58.51M 2015-10-01T12:15:11.024Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.805 34.578 1504.4078 13:16:58.70M 2015-10-01T12:15:11.229Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.805 34.578 1504.4081 13:16:58.89M 2015-10-01T12:15:11.434Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.805 34.578 1504.4083 13:16:59.11M 2015-10-01T12:15:11.634Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.805 34.578 1504.4072 13:16:59.31M 2015-10-01T12:15:11.839Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.805 34.578 1504.4071 13:16:59.51M 2015-10-01T12:15:12.044Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.805 34.578 1504.4072 13:16:59.71M 2015-10-01T12:15:12.244Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.805 34.579 1504.4063 13:16:59.91M 2015-10-01T12:15:12.444Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.805 34.579 1504.4061 13:17:00.13M 2015-10-01T12:15:12.649Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.805 34.578 1504.4067 13:17:00.33M 2015-10-01T12:15:12.854Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.805 34.579 1504.4067 13:17:00.53M 2015-10-01T12:15:13.079Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.805 34.579 1504.4060 13:17:00.73M 2015-10-01T12:15:13.259Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4069 13:17:00.93M 2015-10-01T12:15:13.464Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4065 13:17:01.14M 2015-10-01T12:15:13.664Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.807 34.581 1504.4071 13:17:01.34M 2015-10-01T12:15:13.869Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.807 34.581 1504.4069 13:17:01.54M 2015-10-01T12:15:14.069Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.807 34.581 1504.4077 13:17:01.74M 2015-10-01T12:15:14.274Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.807 34.581 1504.4073 13:17:01.94M 2015-10-01T12:15:14.479Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.807 34.581 1504.4075 13:17:02.16M 2015-10-01T12:15:14.684Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.806 34.580 1504.4072 13:17:02.36M 2015-10-01T12:15:14.884Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.806 34.580 1504.4071 13:17:02.56M 2015-10-01T12:15:15.104Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.579 1504.4073 13:17:02.76M 2015-10-01T12:15:15.289Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.806 34.579 1504.4086 13:17:02.97M 2015-10-01T12:15:15.519Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.806 34.579 1504.4091 13:17:03.17M 2015-10-01T12:15:15.694Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.806 34.579 1504.4094 13:17:03.37M 2015-10-01T12:15:15.899Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.806 34.579 1504.4099 13:17:03.57M 2015-10-01T12:15:16.099Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.806 34.578 1504.4103 13:17:03.77M 2015-10-01T12:15:16.304Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.806 34.578 1504.4092 13:17:03.97M 2015-10-01T12:15:16.504Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.805 34.578 1504.4089 13:17:04.19M 2015-10-01T12:15:16.709Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.805 34.577 1504.4088 13:17:04.38M 2015-10-01T12:15:16.914Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.805 34.577 1504.4088 13:17:04.58M 2015-10-01T12:15:17.119Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.805 34.577 1504.4094 13:17:04.79M 2015-10-01T12:15:17.319Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.805 34.577 1504.4097 13:17:05.01M 2015-10-01T12:15:17.524Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.805 34.577 1504.4094 13:17:05.20M 2015-10-01T12:15:17.724Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.805 34.577 1504.4102 13:17:05.40M 2015-10-01T12:15:17.924Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.805 34.577 1504.4103 13:17:05.60M 2015-10-01T12:15:18.129Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.805 34.577 1504.4099 13:17:05.80M 2015-10-01T12:15:18.334Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.805 34.577 1504.4094 13:17:06.02M 2015-10-01T12:15:18.539Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.805 34.577 1504.4086 13:17:06.22M 2015-10-01T12:15:18.759Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.804 34.577 1504.4087 13:17:06.42M 2015-10-01T12:15:18.959Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.803 34.576 1504.4069 13:17:06.62M 2015-10-01T12:15:19.149Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.803 34.576 1504.4060 13:17:06.82M 2015-10-01T12:15:19.349Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.803 34.576 1504.4063 13:17:07.04M 2015-10-01T12:15:19.569Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.803 34.576 1504.4069 13:17:07.23M 2015-10-01T12:15:19.759Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.803 34.577 1504.4061 13:17:07.45M 2015-10-01T12:15:19.959Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.803 34.577 1504.4056 13:17:07.63M 2015-10-01T12:15:20.159Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.803 34.577 1504.4063 13:17:07.83M 2015-10-01T12:15:20.364Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.803 34.577 1504.4056 13:17:08.05M 2015-10-01T12:15:20.569Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.802 34.576 1504.4038 13:17:08.25M 2015-10-01T12:15:20.799Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.802 34.576 1504.4030 13:17:08.45M 2015-10-01T12:15:20.974Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.802 34.576 1504.4021 13:17:08.65M 2015-10-01T12:15:21.179Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.802 34.576 1504.4023 13:17:08.85M 2015-10-01T12:15:21.379Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.802 34.577 1504.4019 13:17:09.07M 2015-10-01T12:15:21.584Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.803 34.578 1504.4027 13:17:09.26M 2015-10-01T12:15:21.784Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.804 34.578 1504.4036 13:17:09.46M 2015-10-01T12:15:21.989Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.805 34.579 1504.4047 13:17:09.66M 2015-10-01T12:15:22.199Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.805 34.579 1504.4056 13:17:09.86M 2015-10-01T12:15:22.394Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4063 13:17:10.08M 2015-10-01T12:15:22.599Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.806 34.580 1504.4070 13:17:10.28M 2015-10-01T12:15:22.801Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.806 34.580 1504.4076 13:17:10.48M 2015-10-01T12:15:23.004Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.806 34.580 1504.4075 13:17:10.68M 2015-10-01T12:15:23.210Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.580 1504.4063 13:17:10.88M 2015-10-01T12:15:23.410Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4072 13:17:11.10M 2015-10-01T12:15:23.610Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.581 1504.4076 13:17:11.29M 2015-10-01T12:15:23.819Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.808 34.582 1504.4083 13:17:11.49M 2015-10-01T12:15:24.039Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.809 34.583 1504.4095 13:17:11.69M 2015-10-01T12:15:24.225Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.809 34.583 1504.4111 13:17:11.91M 2015-10-01T12:15:24.425Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.809 34.582 1504.4110 13:17:12.11M 2015-10-01T12:15:24.629Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.809 34.582 1504.4104 13:17:12.31M 2015-10-01T12:15:24.829Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.808 34.582 1504.4093 13:17:12.51M 2015-10-01T12:15:25.035Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.808 34.582 1504.4098 13:17:12.71M 2015-10-01T12:15:25.235Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.808 34.581 1504.4087 13:17:12.91M 2015-10-01T12:15:25.439Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.807 34.581 1504.4077 13:17:13.12M 2015-10-01T12:15:25.645Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.807 34.582 1504.4075 13:17:13.32M 2015-10-01T12:15:25.850Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.807 34.582 1504.4063 13:17:13.52M 2015-10-01T12:15:26.050Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.807 34.582 1504.4063 13:17:13.72M 2015-10-01T12:15:26.255Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.808 34.582 1504.4060 13:17:13.92M 2015-10-01T12:15:26.455Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.807 34.582 1504.4061 13:17:14.14M 2015-10-01T12:15:26.660Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.807 34.582 1504.4069 13:17:14.34M 2015-10-01T12:15:26.860Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.582 1504.4073 13:17:14.54M 2015-10-01T12:15:27.065Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.807 34.581 1504.4075 13:17:14.73M 2015-10-01T12:15:27.270Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.807 34.581 1504.4070 13:17:14.93M 2015-10-01T12:15:27.470Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.581 1504.4077 13:17:15.15M 2015-10-01T12:15:27.675Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.807 34.581 1504.4083 13:17:15.35M 2015-10-01T12:15:27.875Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.807 34.581 1504.4081 13:17:15.55M 2015-10-01T12:15:28.081Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.807 34.581 1504.4081 13:17:15.75M 2015-10-01T12:15:28.285Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.807 34.581 1504.4084 13:17:15.95M 2015-10-01T12:15:28.500Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.807 34.580 1504.4093 13:17:16.17M 2015-10-01T12:15:28.690Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.807 34.580 1504.4098 13:17:16.38M 2015-10-01T12:15:28.890Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.807 34.580 1504.4097 13:17:16.57M 2015-10-01T12:15:29.095Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.807 34.579 1504.4106 13:17:16.76M 2015-10-01T12:15:29.300Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.807 34.579 1504.4104 13:17:16.97M 2015-10-01T12:15:29.500Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.807 34.579 1504.4108 13:17:17.18M 2015-10-01T12:15:29.700Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.807 34.580 1504.4103 13:17:17.38M 2015-10-01T12:15:29.910Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.807 34.580 1504.4097 13:17:17.58M 2015-10-01T12:15:30.110Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.807 34.579 1504.4099 13:17:17.78M 2015-10-01T12:15:30.315Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.807 34.579 1504.4099 13:17:18.00M 2015-10-01T12:15:30.515Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.806 34.579 1504.4097 13:17:18.20M 2015-10-01T12:15:30.721Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.806 34.579 1504.4103 13:17:18.40M 2015-10-01T12:15:30.925Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.806 34.579 1504.4092 13:17:18.60M 2015-10-01T12:15:31.125Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.806 34.579 1504.4094 13:17:18.80M 2015-10-01T12:15:31.325Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.806 34.579 1504.4102 13:17:19.01M 2015-10-01T12:15:31.530Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.806 34.579 1504.4106 13:17:19.21M 2015-10-01T12:15:31.735Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.807 34.579 1504.4105 13:17:19.41M 2015-10-01T12:15:31.940Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.807 34.579 1504.4109 13:17:19.61M 2015-10-01T12:15:32.140Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.806 34.579 1504.4110 13:17:19.81M 2015-10-01T12:15:32.345Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.806 34.579 1504.4102 13:17:20.03M 2015-10-01T12:15:32.545Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.806 34.579 1504.4095 13:17:20.23M 2015-10-01T12:15:32.750Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.806 34.579 1504.4095 13:17:20.42M 2015-10-01T12:15:32.965Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.807 34.580 1504.4102 13:17:20.62M 2015-10-01T12:15:33.155Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.807 34.580 1504.4102 13:17:20.84M 2015-10-01T12:15:33.361Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.807 34.580 1504.4099 13:17:21.04M 2015-10-01T12:15:33.560Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.807 34.580 1504.4098 13:17:21.24M 2015-10-01T12:15:33.765Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.807 34.579 1504.4100 13:17:21.44M 2015-10-01T12:15:33.970Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.807 34.580 1504.4104 13:17:21.64M 2015-10-01T12:15:34.170Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.807 34.580 1504.4103 13:17:21.84M 2015-10-01T12:15:34.375Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.807 34.580 1504.4098 13:17:22.06M 2015-10-01T12:15:34.575Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.807 34.581 1504.4094 13:17:22.26M 2015-10-01T12:15:34.780Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.807 34.581 1504.4093 13:17:22.45M 2015-10-01T12:15:34.985Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.807 34.581 1504.4093 13:17:22.66M 2015-10-01T12:15:35.185Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.807 34.581 1504.4087 13:17:22.85M 2015-10-01T12:15:35.390Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.807 34.581 1504.4083 13:17:23.07M 2015-10-01T12:15:35.590Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.806 34.580 1504.4073 13:17:23.27M 2015-10-01T12:15:35.795Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.806 34.580 1504.4067 13:17:23.47M 2015-10-01T12:15:36.001Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.805 34.580 1504.4058 13:17:23.67M 2015-10-01T12:15:36.200Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.805 34.580 1504.4045 13:17:23.87M 2015-10-01T12:15:36.405Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.805 34.580 1504.4037 13:17:24.09M 2015-10-01T12:15:36.610Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.805 34.580 1504.4037 13:17:24.29M 2015-10-01T12:15:36.810Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.806 34.581 1504.4036 13:17:24.49M 2015-10-01T12:15:37.015Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.806 34.581 1504.4036 13:17:24.69M 2015-10-01T12:15:37.220Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.806 34.581 1504.4042 13:17:24.88M 2015-10-01T12:15:37.435Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.806 34.580 1504.4044 13:17:25.10M 2015-10-01T12:15:37.625Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.806 34.580 1504.4053 13:17:25.32M 2015-10-01T12:15:37.825Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.806 34.580 1504.4048 13:17:25.50M 2015-10-01T12:15:38.030Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.806 34.580 1504.4036 13:17:25.70M 2015-10-01T12:15:38.230Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.806 34.580 1504.4039 13:17:25.90M 2015-10-01T12:15:38.435Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.806 34.581 1504.4039 13:17:26.12M 2015-10-01T12:15:38.641Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.806 34.581 1504.4047 13:17:26.32M 2015-10-01T12:15:38.840Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.807 34.582 1504.4041 13:17:26.52M 2015-10-01T12:15:39.045Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.807 34.582 1504.4036 13:17:26.72M 2015-10-01T12:15:39.245Z|I-OCEAN7-304-XXXX| 23.84 14.320 41.807 34.583 1504.4030 13:17:26.92M 2015-10-01T12:15:39.479Z|I-OCEAN7-304-XXXX| 23.84 14.320 41.807 34.582 1504.4030 13:17:27.13M 2015-10-01T12:15:39.655Z|I-OCEAN7-304-XXXX| 23.84 14.320 41.807 34.582 1504.4028 13:17:27.33M 2015-10-01T12:15:39.860Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.806 34.579 1504.4100 13:17:27.53M 2015-10-01T12:15:40.060Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.806 34.578 1504.4109 13:17:27.73M 2015-10-01T12:15:40.265Z|I-OCEAN7-304-XXXX| 23.81 14.325 41.806 34.578 1504.4116 13:17:27.93M 2015-10-01T12:15:40.465Z|I-OCEAN7-304-XXXX| 23.85 14.325 41.806 34.577 1504.4125 13:17:28.15M 2015-10-01T12:15:40.665Z|I-OCEAN7-304-XXXX| 23.82 14.325 41.806 34.577 1504.4124 13:17:28.35M 2015-10-01T12:15:40.870Z|I-OCEAN7-304-XXXX| 23.83 14.325 41.806 34.577 1504.4127 13:17:28.55M 2015-10-01T12:15:41.075Z|I-OCEAN7-304-XXXX| 23.83 14.325 41.806 34.577 1504.4127 13:17:28.74M 2015-10-01T12:15:41.275Z|I-OCEAN7-304-XXXX| 23.83 14.325 41.806 34.577 1504.4128 13:17:28.94M 2015-10-01T12:15:41.480Z|I-OCEAN7-304-XXXX| 23.83 14.325 41.806 34.578 1504.4128 13:17:29.16M 2015-10-01T12:15:41.685Z|I-OCEAN7-304-XXXX| 23.87 14.325 41.807 34.578 1504.4130 13:17:29.36M 2015-10-01T12:15:41.905Z|I-OCEAN7-304-XXXX| 23.83 14.325 41.807 34.578 1504.4121 13:17:29.56M 2015-10-01T12:15:42.090Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.807 34.579 1504.4117 13:17:29.78M 2015-10-01T12:15:42.290Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.807 34.579 1504.4116 13:17:29.96M 2015-10-01T12:15:42.519Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.807 34.579 1504.4115 13:17:30.18M 2015-10-01T12:15:42.695Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.807 34.579 1504.4111 13:17:30.38M 2015-10-01T12:15:42.900Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.807 34.580 1504.4100 13:17:30.57M 2015-10-01T12:15:43.105Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.806 34.580 1504.4093 13:17:30.77M 2015-10-01T12:15:43.305Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.806 34.580 1504.4089 13:17:30.97M 2015-10-01T12:15:43.510Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.806 34.580 1504.4088 13:17:31.19M 2015-10-01T12:15:43.715Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.806 34.580 1504.4083 13:17:31.39M 2015-10-01T12:15:43.915Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.806 34.580 1504.4077 13:17:31.59M 2015-10-01T12:15:44.120Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.806 34.579 1504.4073 13:17:31.79M 2015-10-01T12:15:44.322Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.805 34.579 1504.4072 13:17:32.01M 2015-10-01T12:15:44.525Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.805 34.579 1504.4066 13:17:32.21M 2015-10-01T12:15:44.731Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.805 34.579 1504.4069 13:17:32.41M 2015-10-01T12:15:44.930Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.805 34.579 1504.4065 13:17:32.60M 2015-10-01T12:15:45.135Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.805 34.579 1504.4066 13:17:32.80M 2015-10-01T12:15:45.335Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.805 34.579 1504.4056 13:17:33.02M 2015-10-01T12:15:45.540Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.805 34.579 1504.4061 13:17:33.22M 2015-10-01T12:15:45.745Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.805 34.580 1504.4045 13:17:33.42M 2015-10-01T12:15:45.950Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.805 34.580 1504.4044 13:17:33.62M 2015-10-01T12:15:46.158Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.805 34.580 1504.4045 13:17:33.82M 2015-10-01T12:15:46.370Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.806 34.581 1504.4050 13:17:34.04M 2015-10-01T12:15:46.555Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.806 34.581 1504.4048 13:17:34.25M 2015-10-01T12:15:46.760Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.806 34.581 1504.4044 13:17:34.44M 2015-10-01T12:15:46.962Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.806 34.581 1504.4038 13:17:34.64M 2015-10-01T12:15:47.165Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.806 34.581 1504.4030 13:17:34.83M 2015-10-01T12:15:47.371Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.805 34.581 1504.4032 13:17:35.05M 2015-10-01T12:15:47.571Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.805 34.581 1504.4031 13:17:35.25M 2015-10-01T12:15:47.776Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.805 34.581 1504.4036 13:17:35.45M 2015-10-01T12:15:47.976Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.806 34.580 1504.4048 13:17:35.65M 2015-10-01T12:15:48.176Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.806 34.580 1504.4053 13:17:35.85M 2015-10-01T12:15:48.386Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.806 34.580 1504.4060 13:17:36.07M 2015-10-01T12:15:48.590Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.806 34.580 1504.4060 13:17:36.27M 2015-10-01T12:15:48.790Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4061 13:17:36.47M 2015-10-01T12:15:48.990Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.806 34.580 1504.4069 13:17:36.67M 2015-10-01T12:15:49.196Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.806 34.579 1504.4078 13:17:36.86M 2015-10-01T12:15:49.401Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.806 34.580 1504.4078 13:17:37.08M 2015-10-01T12:15:49.602Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.580 1504.4081 13:17:37.28M 2015-10-01T12:15:49.806Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.807 34.580 1504.4091 13:17:37.48M 2015-10-01T12:15:50.006Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.807 34.580 1504.4099 13:17:37.68M 2015-10-01T12:15:50.211Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.808 34.580 1504.4113 13:17:37.88M 2015-10-01T12:15:50.411Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.808 34.580 1504.4116 13:17:38.10M 2015-10-01T12:15:50.616Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.808 34.580 1504.4122 13:17:38.30M 2015-10-01T12:15:50.836Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.808 34.580 1504.4117 13:17:38.49M 2015-10-01T12:15:51.021Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.807 34.580 1504.4109 13:17:38.71M 2015-10-01T12:15:51.226Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.807 34.580 1504.4104 13:17:38.89M 2015-10-01T12:15:51.426Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.807 34.580 1504.4100 13:17:39.11M 2015-10-01T12:15:51.631Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.807 34.580 1504.4103 13:17:39.31M 2015-10-01T12:15:51.836Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.807 34.580 1504.4106 13:17:39.51M 2015-10-01T12:15:52.036Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.807 34.580 1504.4105 13:17:39.71M 2015-10-01T12:15:52.242Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.807 34.580 1504.4103 13:17:39.91M 2015-10-01T12:15:52.441Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.807 34.580 1504.4102 13:17:40.13M 2015-10-01T12:15:52.651Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.807 34.579 1504.4094 13:17:40.32M 2015-10-01T12:15:52.851Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.579 1504.4089 13:17:40.53M 2015-10-01T12:15:53.051Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.806 34.579 1504.4084 13:17:40.72M 2015-10-01T12:15:53.256Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.806 34.579 1504.4076 13:17:40.92M 2015-10-01T12:15:53.461Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.805 34.579 1504.4065 13:17:41.14M 2015-10-01T12:15:53.666Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.805 34.579 1504.4064 13:17:41.34M 2015-10-01T12:15:53.866Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.579 1504.4069 13:17:41.54M 2015-10-01T12:15:54.066Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.579 1504.4075 13:17:41.74M 2015-10-01T12:15:54.271Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.579 1504.4078 13:17:41.94M 2015-10-01T12:15:54.471Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.806 34.579 1504.4078 13:17:42.16M 2015-10-01T12:15:54.676Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.806 34.580 1504.4066 13:17:42.36M 2015-10-01T12:15:54.882Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4071 13:17:42.56M 2015-10-01T12:15:55.119Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.806 34.580 1504.4069 13:17:42.75M 2015-10-01T12:15:55.301Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.806 34.580 1504.4066 13:17:42.95M 2015-10-01T12:15:55.486Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.806 34.580 1504.4063 13:17:43.19M 2015-10-01T12:15:55.691Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.805 34.580 1504.4061 13:17:43.37M 2015-10-01T12:15:55.896Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.805 34.579 1504.4064 13:17:43.57M 2015-10-01T12:15:56.119Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.805 34.579 1504.4070 13:17:43.77M 2015-10-01T12:15:56.301Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.806 34.580 1504.4070 13:17:43.97M 2015-10-01T12:15:56.506Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.806 34.580 1504.4071 13:17:44.19M 2015-10-01T12:15:56.706Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.806 34.578 1504.4108 13:17:44.39M 2015-10-01T12:15:56.911Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.806 34.578 1504.4111 13:17:44.59M 2015-10-01T12:15:57.111Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.806 34.578 1504.4110 13:17:44.79M 2015-10-01T12:15:57.316Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.806 34.578 1504.4109 13:17:45.00M 2015-10-01T12:15:57.526Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.806 34.579 1504.4099 13:17:45.20M 2015-10-01T12:15:57.726Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.806 34.579 1504.4100 13:17:45.40M 2015-10-01T12:15:57.926Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.806 34.579 1504.4098 13:17:45.60M 2015-10-01T12:15:58.131Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.806 34.578 1504.4111 13:17:45.80M 2015-10-01T12:15:58.331Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.806 34.579 1504.4098 13:17:46.02M 2015-10-01T12:15:58.536Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.806 34.579 1504.4098 13:17:46.22M 2015-10-01T12:15:58.758Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.806 34.579 1504.4091 13:17:46.42M 2015-10-01T12:15:58.941Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.806 34.579 1504.4083 13:17:46.62M 2015-10-01T12:15:59.146Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4072 13:17:46.81M 2015-10-01T12:15:59.346Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4063 13:17:47.03M 2015-10-01T12:15:59.551Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.806 34.580 1504.4052 13:17:47.23M 2015-10-01T12:15:59.771Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.806 34.580 1504.4050 13:17:47.43M 2015-10-01T12:15:59.956Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.805 34.580 1504.4050 13:17:47.65M