2015-10-01T12:10:00.180Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.810 34.584 1504.4108 13:11:47.83M 2015-10-01T12:10:00.399Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.809 34.584 1504.4099 13:11:48.05M 2015-10-01T12:10:00.585Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.809 34.583 1504.4108 13:11:48.25M 2015-10-01T12:10:00.785Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.809 34.583 1504.4106 13:11:48.45M 2015-10-01T12:10:00.991Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.809 34.583 1504.4113 13:11:48.65M 2015-10-01T12:10:01.191Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.809 34.583 1504.4114 13:11:48.85M 2015-10-01T12:10:01.396Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.809 34.583 1504.4117 13:11:49.06M 2015-10-01T12:10:01.602Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.810 34.583 1504.4115 13:11:49.27M 2015-10-01T12:10:01.830Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.810 34.584 1504.4114 13:11:49.47M 2015-10-01T12:10:02.038Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.810 34.584 1504.4117 13:11:49.66M 2015-10-01T12:10:02.211Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.811 34.584 1504.4121 13:11:49.86M 2015-10-01T12:10:02.431Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.811 34.584 1504.4126 13:11:50.08M 2015-10-01T12:10:02.616Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.811 34.584 1504.4130 13:11:50.30M 2015-10-01T12:10:02.816Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.811 34.585 1504.4127 13:11:50.48M 2015-10-01T12:10:03.066Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.811 34.585 1504.4131 13:11:50.68M 2015-10-01T12:10:03.226Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.811 34.585 1504.4133 13:11:50.92M 2015-10-01T12:10:03.426Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.812 34.585 1504.4133 13:11:51.10M 2015-10-01T12:10:03.631Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.812 34.585 1504.4142 13:11:51.29M 2015-10-01T12:10:03.831Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.812 34.585 1504.4144 13:11:51.50M 2015-10-01T12:10:04.036Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.812 34.585 1504.4146 13:11:51.69M 2015-10-01T12:10:04.243Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.811 34.585 1504.4139 13:11:51.89M 2015-10-01T12:10:04.436Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.811 34.585 1504.4142 13:11:52.11M 2015-10-01T12:10:04.646Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.811 34.585 1504.4138 13:11:52.31M 2015-10-01T12:10:04.851Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.811 34.585 1504.4138 13:11:52.51M 2015-10-01T12:10:05.046Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.811 34.584 1504.4146 13:11:52.71M 2015-10-01T12:10:05.251Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.812 34.585 1504.4150 13:11:52.90M 2015-10-01T12:10:05.461Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.812 34.585 1504.4155 13:11:53.13M 2015-10-01T12:10:05.661Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.584 1504.4164 13:11:53.33M 2015-10-01T12:10:05.866Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.812 34.584 1504.4174 13:11:53.52M 2015-10-01T12:10:06.066Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.813 34.585 1504.4188 13:11:53.72M 2015-10-01T12:10:06.271Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.814 34.585 1504.4207 13:11:53.92M 2015-10-01T12:10:06.471Z|I-OCEAN7-304-XXXX| 23.97 14.327 41.813 34.583 1504.4263 13:11:54.14M 2015-10-01T12:10:06.676Z|I-OCEAN7-304-XXXX| 23.95 14.327 41.813 34.582 1504.4255 13:11:54.34M 2015-10-01T12:10:06.896Z|I-OCEAN7-304-XXXX| 23.95 14.327 41.813 34.582 1504.4254 13:11:54.54M 2015-10-01T12:10:07.081Z|I-OCEAN7-304-XXXX| 23.95 14.327 41.812 34.582 1504.4250 13:11:54.76M 2015-10-01T12:10:07.286Z|I-OCEAN7-304-XXXX| 23.95 14.327 41.812 34.581 1504.4253 13:11:54.94M 2015-10-01T12:10:07.486Z|I-OCEAN7-304-XXXX| 23.95 14.327 41.812 34.581 1504.4250 13:11:55.16M 2015-10-01T12:10:07.691Z|I-OCEAN7-304-XXXX| 23.96 14.327 41.812 34.581 1504.4248 13:11:55.35M 2015-10-01T12:10:07.896Z|I-OCEAN7-304-XXXX| 23.96 14.327 41.812 34.581 1504.4248 13:11:55.55M 2015-10-01T12:10:08.146Z|I-OCEAN7-304-XXXX| 23.99 14.327 41.812 34.581 1504.4243 13:11:55.75M 2015-10-01T12:10:08.301Z|I-OCEAN7-304-XXXX| 23.96 14.326 41.811 34.581 1504.4226 13:11:56.02M 2015-10-01T12:10:08.506Z|I-OCEAN7-304-XXXX| 23.96 14.326 41.811 34.582 1504.4218 13:11:56.17M 2015-10-01T12:10:08.718Z|I-OCEAN7-304-XXXX| 23.91 14.325 41.812 34.582 1504.4198 13:11:56.37M 2015-10-01T12:10:08.906Z|I-OCEAN7-304-XXXX| 23.91 14.325 41.811 34.583 1504.4185 13:11:56.57M 2015-10-01T12:10:09.111Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.810 34.582 1504.4171 13:11:56.77M 2015-10-01T12:10:09.316Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.810 34.582 1504.4152 13:11:56.97M 2015-10-01T12:10:09.516Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.810 34.582 1504.4148 13:11:57.19M 2015-10-01T12:10:09.716Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.810 34.583 1504.4147 13:11:57.38M 2015-10-01T12:10:09.926Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.810 34.583 1504.4149 13:11:57.58M 2015-10-01T12:10:10.126Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.810 34.583 1504.4153 13:11:57.78M 2015-10-01T12:10:10.331Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.811 34.583 1504.4158 13:11:58.00M 2015-10-01T12:10:10.531Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.811 34.583 1504.4153 13:11:58.20M 2015-10-01T12:10:10.736Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.811 34.583 1504.4150 13:11:58.40M 2015-10-01T12:10:10.941Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.810 34.583 1504.4147 13:11:58.60M 2015-10-01T12:10:11.146Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.810 34.583 1504.4148 13:11:58.80M 2015-10-01T12:10:11.361Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.810 34.583 1504.4148 13:11:59.02M 2015-10-01T12:10:11.559Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.810 34.583 1504.4153 13:11:59.23M 2015-10-01T12:10:11.751Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.811 34.583 1504.4155 13:11:59.42M 2015-10-01T12:10:11.951Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.810 34.583 1504.4155 13:11:59.62M 2015-10-01T12:10:12.156Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.811 34.583 1504.4149 13:11:59.81M 2015-10-01T12:10:12.362Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.811 34.584 1504.4155 13:12:00.03M 2015-10-01T12:10:12.566Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.811 34.584 1504.4152 13:12:00.23M 2015-10-01T12:10:12.766Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.811 34.584 1504.4138 13:12:00.43M 2015-10-01T12:10:12.971Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.814 34.587 1504.4170 13:12:00.63M 2015-10-01T12:10:13.216Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.814 34.587 1504.4172 13:12:00.83M 2015-10-01T12:10:13.376Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.814 34.587 1504.4171 13:12:01.09M 2015-10-01T12:10:13.581Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.814 34.588 1504.4174 13:12:01.25M 2015-10-01T12:10:13.781Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.815 34.588 1504.4170 13:12:01.45M 2015-10-01T12:10:13.981Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.815 34.589 1504.4166 13:12:01.64M 2015-10-01T12:10:14.186Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.815 34.589 1504.4172 13:12:01.84M 2015-10-01T12:10:14.391Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.816 34.590 1504.4181 13:12:02.06M 2015-10-01T12:10:14.591Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.816 34.589 1504.4178 13:12:02.26M 2015-10-01T12:10:14.796Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.815 34.589 1504.4175 13:12:02.46M 2015-10-01T12:10:15.001Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.815 34.589 1504.4174 13:12:02.66M 2015-10-01T12:10:15.201Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.815 34.587 1504.4227 13:12:02.86M 2015-10-01T12:10:15.406Z|I-OCEAN7-304-XXXX| 23.96 14.325 41.815 34.587 1504.4232 13:12:03.08M 2015-10-01T12:10:15.606Z|I-OCEAN7-304-XXXX| 23.96 14.325 41.816 34.587 1504.4236 13:12:03.28M 2015-10-01T12:10:15.831Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.816 34.587 1504.4230 13:12:03.47M 2015-10-01T12:10:16.016Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.815 34.587 1504.4225 13:12:03.69M 2015-10-01T12:10:16.216Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.815 34.587 1504.4213 13:12:03.87M 2015-10-01T12:10:16.421Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.815 34.587 1504.4215 13:12:04.09M 2015-10-01T12:10:16.621Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.815 34.586 1504.4225 13:12:04.29M 2015-10-01T12:10:16.838Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.815 34.586 1504.4221 13:12:04.49M 2015-10-01T12:10:17.031Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.814 34.586 1504.4208 13:12:04.69M 2015-10-01T12:10:17.231Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.813 34.585 1504.4199 13:12:04.89M 2015-10-01T12:10:17.436Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.813 34.585 1504.4189 13:12:05.11M 2015-10-01T12:10:17.642Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.813 34.585 1504.4187 13:12:05.31M 2015-10-01T12:10:17.841Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.813 34.585 1504.4177 13:12:05.50M 2015-10-01T12:10:18.046Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.812 34.584 1504.4171 13:12:05.70M 2015-10-01T12:10:18.251Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.812 34.584 1504.4165 13:12:05.90M 2015-10-01T12:10:18.451Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.811 34.584 1504.4149 13:12:06.12M 2015-10-01T12:10:18.656Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.810 34.583 1504.4141 13:12:06.32M 2015-10-01T12:10:18.851Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.810 34.582 1504.4147 13:12:06.52M 2015-10-01T12:10:19.056Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.810 34.583 1504.4142 13:12:06.71M 2015-10-01T12:10:19.266Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.810 34.583 1504.4133 13:12:06.92M 2015-10-01T12:10:19.466Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.810 34.583 1504.4131 13:12:07.14M 2015-10-01T12:10:19.666Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.810 34.583 1504.4125 13:12:07.33M 2015-10-01T12:10:19.871Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.810 34.584 1504.4122 13:12:07.53M 2015-10-01T12:10:20.076Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.810 34.584 1504.4116 13:12:07.73M 2015-10-01T12:10:20.296Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.810 34.584 1504.4106 13:12:07.93M 2015-10-01T12:10:20.481Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.810 34.584 1504.4114 13:12:08.17M 2015-10-01T12:10:20.719Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.810 34.584 1504.4114 13:12:08.35M 2015-10-01T12:10:20.886Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.811 34.584 1504.4114 13:12:08.55M 2015-10-01T12:10:21.091Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.811 34.585 1504.4117 13:12:08.75M 2015-10-01T12:10:21.291Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.811 34.585 1504.4120 13:12:08.95M 2015-10-01T12:10:21.496Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.811 34.585 1504.4121 13:12:09.16M 2015-10-01T12:10:21.696Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.812 34.586 1504.4125 13:12:09.36M 2015-10-01T12:10:21.901Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.812 34.586 1504.4124 13:12:09.56M 2015-10-01T12:10:22.119Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.812 34.586 1504.4124 13:12:09.76M 2015-10-01T12:10:22.306Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.812 34.586 1504.4125 13:12:09.96M 2015-10-01T12:10:22.511Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.811 34.586 1504.4121 13:12:10.18M 2015-10-01T12:10:22.711Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.811 34.585 1504.4117 13:12:10.38M 2015-10-01T12:10:22.917Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.811 34.585 1504.4114 13:12:10.58M 2015-10-01T12:10:23.117Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.811 34.585 1504.4116 13:12:10.78M 2015-10-01T12:10:23.327Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.812 34.586 1504.4120 13:12:10.97M 2015-10-01T12:10:23.527Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.812 34.586 1504.4121 13:12:11.20M 2015-10-01T12:10:23.732Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.812 34.586 1504.4126 13:12:11.40M 2015-10-01T12:10:23.931Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.812 34.586 1504.4121 13:12:11.60M 2015-10-01T12:10:24.136Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.811 34.586 1504.4122 13:12:11.79M 2015-10-01T12:10:24.337Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.811 34.585 1504.4121 13:12:12.01M 2015-10-01T12:10:24.542Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.811 34.585 1504.4122 13:12:12.21M 2015-10-01T12:10:24.763Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.811 34.585 1504.4122 13:12:12.41M 2015-10-01T12:10:24.947Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.811 34.585 1504.4132 13:12:12.63M 2015-10-01T12:10:25.152Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.811 34.585 1504.4141 13:12:12.81M 2015-10-01T12:10:25.351Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.812 34.585 1504.4139 13:12:13.03M 2015-10-01T12:10:25.557Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.812 34.585 1504.4154 13:12:13.22M 2015-10-01T12:10:25.799Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.812 34.584 1504.4159 13:12:13.42M 2015-10-01T12:10:25.963Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.811 34.584 1504.4165 13:12:13.62M 2015-10-01T12:10:26.167Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.811 34.584 1504.4166 13:12:13.82M 2015-10-01T12:10:26.372Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.811 34.583 1504.4158 13:12:14.04M 2015-10-01T12:10:26.572Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.584 1504.4159 13:12:14.24M 2015-10-01T12:10:26.777Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.584 1504.4158 13:12:14.44M 2015-10-01T12:10:26.977Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.811 34.584 1504.4165 13:12:14.64M 2015-10-01T12:10:27.182Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.811 34.584 1504.4161 13:12:14.84M 2015-10-01T12:10:27.387Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.811 34.584 1504.4155 13:12:15.06M 2015-10-01T12:10:27.587Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.812 34.585 1504.4164 13:12:15.26M 2015-10-01T12:10:27.792Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.812 34.585 1504.4164 13:12:15.45M 2015-10-01T12:10:27.992Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.812 34.585 1504.4165 13:12:15.65M 2015-10-01T12:10:28.197Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.812 34.585 1504.4164 13:12:15.85M 2015-10-01T12:10:28.402Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.812 34.585 1504.4170 13:12:16.07M 2015-10-01T12:10:28.607Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.812 34.585 1504.4167 13:12:16.27M 2015-10-01T12:10:28.838Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.812 34.585 1504.4166 13:12:16.47M 2015-10-01T12:10:29.007Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.813 34.586 1504.4167 13:12:16.67M 2015-10-01T12:10:29.227Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.814 34.587 1504.4169 13:12:16.87M 2015-10-01T12:10:29.417Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.814 34.587 1504.4171 13:12:17.10M 2015-10-01T12:10:29.617Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.808 34.581 1504.4099 13:12:17.29M 2015-10-01T12:10:29.822Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.808 34.581 1504.4100 13:12:17.48M 2015-10-01T12:10:30.027Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.807 34.580 1504.4086 13:12:17.68M 2015-10-01T12:10:30.227Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.806 34.579 1504.4081 13:12:17.88M 2015-10-01T12:10:30.432Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.805 34.579 1504.4070 13:12:18.10M 2015-10-01T12:10:30.632Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.805 34.579 1504.4065 13:12:18.30M 2015-10-01T12:10:30.837Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.805 34.579 1504.4072 13:12:18.50M 2015-10-01T12:10:31.037Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.805 34.579 1504.4082 13:12:18.70M 2015-10-01T12:10:31.244Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.806 34.580 1504.4088 13:12:18.90M 2015-10-01T12:10:31.447Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.807 34.580 1504.4098 13:12:19.12M 2015-10-01T12:10:31.647Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.808 34.581 1504.4102 13:12:19.31M 2015-10-01T12:10:31.852Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.808 34.582 1504.4105 13:12:19.51M 2015-10-01T12:10:32.057Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.809 34.583 1504.4124 13:12:19.71M 2015-10-01T12:10:32.252Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.810 34.584 1504.4127 13:12:19.91M 2015-10-01T12:10:32.457Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.811 34.585 1504.4133 13:12:20.13M 2015-10-01T12:10:32.678Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.812 34.585 1504.4138 13:12:20.33M 2015-10-01T12:10:32.867Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.812 34.585 1504.4141 13:12:20.53M 2015-10-01T12:10:33.067Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.812 34.586 1504.4142 13:12:20.73M 2015-10-01T12:10:33.272Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.813 34.587 1504.4149 13:12:20.93M 2015-10-01T12:10:33.477Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.813 34.587 1504.4152 13:12:21.14M 2015-10-01T12:10:33.692Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.813 34.587 1504.4148 13:12:21.34M 2015-10-01T12:10:33.877Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.813 34.587 1504.4139 13:12:21.56M 2015-10-01T12:10:34.082Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.812 34.586 1504.4128 13:12:21.74M 2015-10-01T12:10:34.287Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.811 34.585 1504.4128 13:12:21.94M 2015-10-01T12:10:34.519Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.811 34.585 1504.4126 13:12:22.16M 2015-10-01T12:10:34.692Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.811 34.585 1504.4119 13:12:22.36M 2015-10-01T12:10:34.897Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.810 34.584 1504.4110 13:12:22.56M 2015-10-01T12:10:35.097Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.810 34.584 1504.4105 13:12:22.76M 2015-10-01T12:10:35.302Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.810 34.584 1504.4106 13:12:22.96M 2015-10-01T12:10:35.507Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.810 34.583 1504.4110 13:12:23.17M 2015-10-01T12:10:35.707Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.809 34.582 1504.4113 13:12:23.38M 2015-10-01T12:10:35.912Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.808 34.582 1504.4111 13:12:23.57M 2015-10-01T12:10:36.112Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.584 1504.4144 13:12:23.77M 2015-10-01T12:10:36.317Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.584 1504.4152 13:12:23.97M 2015-10-01T12:10:36.518Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.811 34.584 1504.4155 13:12:24.19M 2015-10-01T12:10:36.722Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.811 34.583 1504.4156 13:12:24.39M 2015-10-01T12:10:36.927Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.811 34.583 1504.4153 13:12:24.59M 2015-10-01T12:10:37.127Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.810 34.583 1504.4155 13:12:24.79M 2015-10-01T12:10:37.332Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.811 34.584 1504.4154 13:12:25.01M 2015-10-01T12:10:37.537Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.812 34.584 1504.4170 13:12:25.21M 2015-10-01T12:10:37.737Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.811 34.583 1504.4172 13:12:25.40M 2015-10-01T12:10:37.942Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.811 34.583 1504.4167 13:12:25.60M 2015-10-01T12:10:38.162Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.811 34.583 1504.4165 13:12:25.80M 2015-10-01T12:10:38.347Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.810 34.583 1504.4167 13:12:26.04M 2015-10-01T12:10:38.552Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.810 34.582 1504.4161 13:12:26.22M 2015-10-01T12:10:38.752Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.810 34.582 1504.4142 13:12:26.42M 2015-10-01T12:10:38.957Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.810 34.583 1504.4148 13:12:26.62M 2015-10-01T12:10:39.163Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.584 1504.4143 13:12:26.82M 2015-10-01T12:10:39.362Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.811 34.584 1504.4159 13:12:27.04M 2015-10-01T12:10:39.567Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.812 34.585 1504.4159 13:12:27.24M 2015-10-01T12:10:39.767Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.812 34.585 1504.4160 13:12:27.43M 2015-10-01T12:10:39.972Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.813 34.586 1504.4161 13:12:27.63M 2015-10-01T12:10:40.172Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.585 1504.4160 13:12:27.83M 2015-10-01T12:10:40.377Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.585 1504.4158 13:12:28.05M 2015-10-01T12:10:40.582Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.811 34.584 1504.4154 13:12:28.25M 2015-10-01T12:10:40.782Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.584 1504.4155 13:12:28.45M 2015-10-01T12:10:40.999Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.812 34.584 1504.4164 13:12:28.65M 2015-10-01T12:10:41.192Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.812 34.584 1504.4165 13:12:28.85M 2015-10-01T12:10:41.392Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.812 34.584 1504.4167 13:12:29.07M 2015-10-01T12:10:41.597Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.812 34.584 1504.4170 13:12:29.26M 2015-10-01T12:10:41.797Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.812 34.584 1504.4174 13:12:29.46M 2015-10-01T12:10:42.002Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.811 34.584 1504.4166 13:12:29.66M 2015-10-01T12:10:42.239Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.811 34.583 1504.4160 13:12:29.86M 2015-10-01T12:10:42.407Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.810 34.582 1504.4149 13:12:30.08M 2015-10-01T12:10:42.632Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.810 34.582 1504.4141 13:12:30.28M 2015-10-01T12:10:42.839Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.810 34.582 1504.4139 13:12:30.49M 2015-10-01T12:10:43.017Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.810 34.582 1504.4136 13:12:30.68M 2015-10-01T12:10:43.217Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.810 34.583 1504.4135 13:12:30.88M 2015-10-01T12:10:43.422Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.811 34.584 1504.4142 13:12:31.09M 2015-10-01T12:10:43.627Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.811 34.584 1504.4144 13:12:31.29M 2015-10-01T12:10:43.832Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.812 34.585 1504.4141 13:12:31.50M 2015-10-01T12:10:44.032Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.812 34.585 1504.4149 13:12:31.69M 2015-10-01T12:10:44.237Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.586 1504.4154 13:12:31.89M 2015-10-01T12:10:44.437Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.813 34.586 1504.4143 13:12:32.11M 2015-10-01T12:10:44.642Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.813 34.586 1504.4148 13:12:32.31M 2015-10-01T12:10:44.847Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.813 34.587 1504.4149 13:12:32.51M 2015-10-01T12:10:45.047Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.813 34.587 1504.4148 13:12:32.71M 2015-10-01T12:10:45.252Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.814 34.587 1504.4154 13:12:32.91M 2015-10-01T12:10:45.452Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.814 34.587 1504.4155 13:12:33.13M 2015-10-01T12:10:45.657Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.814 34.587 1504.4156 13:12:33.32M 2015-10-01T12:10:45.857Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.813 34.587 1504.4160 13:12:33.52M 2015-10-01T12:10:46.062Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.813 34.587 1504.4160 13:12:33.72M 2015-10-01T12:10:46.267Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.813 34.586 1504.4158 13:12:33.92M 2015-10-01T12:10:46.478Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.813 34.586 1504.4153 13:12:34.14M 2015-10-01T12:10:46.678Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.812 34.586 1504.4150 13:12:34.34M 2015-10-01T12:10:46.872Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.812 34.585 1504.4153 13:12:34.54M 2015-10-01T12:10:47.098Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.812 34.585 1504.4150 13:12:34.74M 2015-10-01T12:10:47.283Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.812 34.585 1504.4150 13:12:34.95M 2015-10-01T12:10:47.487Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.811 34.585 1504.4143 13:12:35.16M 2015-10-01T12:10:47.687Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.815 34.588 1504.4193 13:12:35.36M 2015-10-01T12:10:47.893Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.815 34.588 1504.4202 13:12:35.55M 2015-10-01T12:10:48.093Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.816 34.588 1504.4188 13:12:35.75M 2015-10-01T12:10:48.298Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.815 34.588 1504.4185 13:12:35.95M 2015-10-01T12:10:48.498Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.815 34.588 1504.4180 13:12:36.17M 2015-10-01T12:10:48.703Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.815 34.589 1504.4175 13:12:36.37M 2015-10-01T12:10:48.908Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.815 34.588 1504.4188 13:12:36.57M 2015-10-01T12:10:49.119Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.815 34.588 1504.4193 13:12:36.77M 2015-10-01T12:10:49.313Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.815 34.587 1504.4191 13:12:36.97M 2015-10-01T12:10:49.513Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.814 34.586 1504.4188 13:12:37.18M 2015-10-01T12:10:49.719Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.813 34.586 1504.4187 13:12:37.38M 2015-10-01T12:10:49.923Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.813 34.585 1504.4187 13:12:37.58M 2015-10-01T12:10:50.123Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.812 34.585 1504.4174 13:12:37.78M 2015-10-01T12:10:50.328Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.812 34.584 1504.4170 13:12:38.00M 2015-10-01T12:10:50.533Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.811 34.584 1504.4155 13:12:38.20M 2015-10-01T12:10:50.733Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.811 34.584 1504.4150 13:12:38.40M 2015-10-01T12:10:50.933Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.811 34.584 1504.4148 13:12:38.60M 2015-10-01T12:10:51.138Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.812 34.585 1504.4154 13:12:38.79M 2015-10-01T12:10:51.343Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.585 1504.4152 13:12:39.02M 2015-10-01T12:10:51.558Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.812 34.586 1504.4144 13:12:39.22M 2015-10-01T12:10:51.748Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.812 34.586 1504.4141 13:12:39.43M 2015-10-01T12:10:51.948Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.813 34.586 1504.4139 13:12:39.61M 2015-10-01T12:10:52.158Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.813 34.587 1504.4133 13:12:39.81M 2015-10-01T12:10:52.358Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.813 34.587 1504.4124 13:12:40.03M 2015-10-01T12:10:52.558Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.812 34.587 1504.4119 13:12:40.23M 2015-10-01T12:10:52.763Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.813 34.587 1504.4130 13:12:40.43M 2015-10-01T12:10:52.964Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.813 34.587 1504.4131 13:12:40.62M 2015-10-01T12:10:53.168Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.813 34.586 1504.4141 13:12:40.82M 2015-10-01T12:10:53.373Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.813 34.586 1504.4152 13:12:41.05M 2015-10-01T12:10:53.573Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.813 34.586 1504.4154 13:12:41.25M 2015-10-01T12:10:53.773Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.812 34.586 1504.4139 13:12:41.44M 2015-10-01T12:10:53.978Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.812 34.586 1504.4132 13:12:41.64M 2015-10-01T12:10:54.183Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.811 34.585 1504.4124 13:12:41.84M 2015-10-01T12:10:54.388Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.811 34.585 1504.4121 13:12:42.06M 2015-10-01T12:10:54.593Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.811 34.585 1504.4124 13:12:42.26M 2015-10-01T12:10:54.793Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.811 34.585 1504.4117 13:12:42.46M 2015-10-01T12:10:54.999Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.811 34.585 1504.4106 13:12:42.66M 2015-10-01T12:10:55.198Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.811 34.586 1504.4108 13:12:42.86M 2015-10-01T12:10:55.398Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.811 34.586 1504.4110 13:12:43.08M 2015-10-01T12:10:55.638Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.812 34.586 1504.4113 13:12:43.27M 2015-10-01T12:10:55.808Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.811 34.586 1504.4097 13:12:43.47M 2015-10-01T12:10:56.028Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.811 34.586 1504.4091 13:12:43.67M 2015-10-01T12:10:56.213Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.811 34.587 1504.4086 13:12:43.89M 2015-10-01T12:10:56.418Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.811 34.587 1504.4080 13:12:44.09M 2015-10-01T12:10:56.623Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.812 34.587 1504.4095 13:12:44.29M 2015-10-01T12:10:56.839Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.813 34.588 1504.4105 13:12:44.49M 2015-10-01T12:10:57.023Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.813 34.588 1504.4117 13:12:44.68M 2015-10-01T12:10:57.233Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.814 34.589 1504.4120 13:12:44.88M 2015-10-01T12:10:57.433Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.814 34.589 1504.4132 13:12:45.11M 2015-10-01T12:10:57.638Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.814 34.589 1504.4137 13:12:45.30M 2015-10-01T12:10:57.838Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.815 34.589 1504.4141 13:12:45.50M 2015-10-01T12:10:58.043Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.814 34.589 1504.4141 13:12:45.70M 2015-10-01T12:10:58.278Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.814 34.589 1504.4143 13:12:45.90M 2015-10-01T12:10:58.448Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.814 34.588 1504.4137 13:12:46.12M 2015-10-01T12:10:58.648Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.813 34.588 1504.4131 13:12:46.32M 2015-10-01T12:10:58.853Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.813 34.587 1504.4135 13:12:46.52M 2015-10-01T12:10:59.058Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.812 34.586 1504.4135 13:12:46.72M 2015-10-01T12:10:59.258Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.812 34.586 1504.4126 13:12:46.92M 2015-10-01T12:10:59.463Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.811 34.585 1504.4126 13:12:47.13M 2015-10-01T12:10:59.668Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.810 34.584 1504.4111 13:12:47.33M 2015-10-01T12:10:59.868Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.810 34.583 1504.4108 13:12:47.53M