2015-10-01T12:09:00.083Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.810 34.582 1504.4167 13:10:47.75M 2015-10-01T12:09:00.283Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.810 34.583 1504.4163 13:10:47.94M 2015-10-01T12:09:00.488Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.811 34.583 1504.4160 13:10:48.15M 2015-10-01T12:09:00.693Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.811 34.583 1504.4158 13:10:48.35M 2015-10-01T12:09:00.893Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.811 34.584 1504.4154 13:10:48.55M 2015-10-01T12:09:01.098Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.584 1504.4147 13:10:48.75M 2015-10-01T12:09:01.298Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.811 34.584 1504.4137 13:10:48.95M 2015-10-01T12:09:01.503Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.811 34.584 1504.4146 13:10:49.17M 2015-10-01T12:09:01.703Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.811 34.584 1504.4138 13:10:49.37M 2015-10-01T12:09:01.908Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.812 34.585 1504.4143 13:10:49.57M 2015-10-01T12:09:02.114Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.812 34.585 1504.4154 13:10:49.77M 2015-10-01T12:09:02.318Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.812 34.585 1504.4158 13:10:49.96M 2015-10-01T12:09:02.518Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.812 34.585 1504.4149 13:10:50.18M 2015-10-01T12:09:02.723Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.812 34.586 1504.4131 13:10:50.38M 2015-10-01T12:09:02.923Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.812 34.586 1504.4137 13:10:50.58M 2015-10-01T12:09:03.123Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.812 34.585 1504.4133 13:10:50.78M 2015-10-01T12:09:03.328Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.811 34.585 1504.4125 13:10:51.00M 2015-10-01T12:09:03.533Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.811 34.585 1504.4120 13:10:51.20M 2015-10-01T12:09:03.738Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.811 34.584 1504.4122 13:10:51.40M 2015-10-01T12:09:03.943Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.810 34.584 1504.4125 13:10:51.60M 2015-10-01T12:09:04.158Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.811 34.585 1504.4128 13:10:51.80M 2015-10-01T12:09:04.363Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.811 34.584 1504.4131 13:10:52.02M 2015-10-01T12:09:04.548Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.810 34.583 1504.4133 13:10:52.23M 2015-10-01T12:09:04.753Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.810 34.583 1504.4136 13:10:52.41M 2015-10-01T12:09:04.953Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.810 34.583 1504.4130 13:10:52.61M 2015-10-01T12:09:05.158Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.810 34.583 1504.4135 13:10:52.81M 2015-10-01T12:09:05.358Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.809 34.582 1504.4136 13:10:53.03M 2015-10-01T12:09:05.564Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.809 34.582 1504.4135 13:10:53.23M 2015-10-01T12:09:05.768Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.809 34.582 1504.4139 13:10:53.43M 2015-10-01T12:09:05.968Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.809 34.581 1504.4137 13:10:53.63M 2015-10-01T12:09:06.173Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.808 34.581 1504.4127 13:10:53.83M 2015-10-01T12:09:06.378Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.807 34.580 1504.4121 13:10:54.04M 2015-10-01T12:09:06.598Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.807 34.580 1504.4114 13:10:54.24M 2015-10-01T12:09:06.783Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.807 34.580 1504.4108 13:10:54.44M 2015-10-01T12:09:06.983Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.807 34.579 1504.4110 13:10:54.64M 2015-10-01T12:09:07.188Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.807 34.580 1504.4111 13:10:54.84M 2015-10-01T12:09:07.393Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.807 34.580 1504.4110 13:10:55.06M 2015-10-01T12:09:07.593Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.807 34.581 1504.4109 13:10:55.26M 2015-10-01T12:09:07.798Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.808 34.581 1504.4105 13:10:55.46M 2015-10-01T12:09:08.003Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.808 34.581 1504.4113 13:10:55.66M 2015-10-01T12:09:08.203Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.808 34.581 1504.4104 13:10:55.86M 2015-10-01T12:09:08.408Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.808 34.581 1504.4100 13:10:56.07M 2015-10-01T12:09:08.608Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.808 34.582 1504.4102 13:10:56.27M 2015-10-01T12:09:08.828Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.808 34.582 1504.4094 13:10:56.47M 2015-10-01T12:09:09.013Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.808 34.582 1504.4094 13:10:56.69M 2015-10-01T12:09:09.218Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.809 34.583 1504.4093 13:10:56.87M 2015-10-01T12:09:09.423Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.810 34.584 1504.4103 13:10:57.09M 2015-10-01T12:09:09.623Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.810 34.584 1504.4104 13:10:57.29M 2015-10-01T12:09:09.828Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.810 34.584 1504.4114 13:10:57.49M 2015-10-01T12:09:10.028Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.810 34.584 1504.4122 13:10:57.69M 2015-10-01T12:09:10.233Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.811 34.584 1504.4137 13:10:57.89M 2015-10-01T12:09:10.438Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.811 34.585 1504.4131 13:10:58.10M 2015-10-01T12:09:10.638Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.811 34.585 1504.4125 13:10:58.30M 2015-10-01T12:09:10.843Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.811 34.585 1504.4126 13:10:58.50M 2015-10-01T12:09:11.062Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.811 34.584 1504.4121 13:10:58.70M 2015-10-01T12:09:11.248Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.810 34.584 1504.4111 13:10:58.90M 2015-10-01T12:09:11.448Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.810 34.584 1504.4113 13:10:59.12M 2015-10-01T12:09:11.653Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.810 34.583 1504.4113 13:10:59.32M 2015-10-01T12:09:11.858Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.810 34.584 1504.4125 13:10:59.52M 2015-10-01T12:09:12.058Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.810 34.584 1504.4130 13:10:59.72M 2015-10-01T12:09:12.309Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.810 34.584 1504.4126 13:10:59.91M 2015-10-01T12:09:12.463Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.810 34.583 1504.4131 13:11:00.18M 2015-10-01T12:09:12.669Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.584 1504.4139 13:11:00.33M 2015-10-01T12:09:12.868Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.810 34.584 1504.4141 13:11:00.53M 2015-10-01T12:09:13.073Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.810 34.584 1504.4133 13:11:00.73M 2015-10-01T12:09:13.293Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.810 34.584 1504.4119 13:11:00.93M 2015-10-01T12:09:13.478Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.810 34.584 1504.4122 13:11:01.17M 2015-10-01T12:09:13.684Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.810 34.583 1504.4120 13:11:01.35M 2015-10-01T12:09:13.883Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.810 34.583 1504.4120 13:11:01.55M 2015-10-01T12:09:14.088Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.810 34.583 1504.4125 13:11:01.74M 2015-10-01T12:09:14.293Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.810 34.584 1504.4128 13:11:01.95M 2015-10-01T12:09:14.493Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.810 34.584 1504.4130 13:11:02.16M 2015-10-01T12:09:14.699Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.810 34.584 1504.4127 13:11:02.36M 2015-10-01T12:09:14.903Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.810 34.584 1504.4133 13:11:02.56M 2015-10-01T12:09:15.109Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.810 34.583 1504.4136 13:11:02.76M 2015-10-01T12:09:15.309Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.584 1504.4138 13:11:02.96M 2015-10-01T12:09:15.513Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.584 1504.4141 13:11:03.18M 2015-10-01T12:09:15.713Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.811 34.584 1504.4144 13:11:03.38M 2015-10-01T12:09:15.919Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.811 34.584 1504.4144 13:11:03.57M 2015-10-01T12:09:16.119Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.811 34.584 1504.4148 13:11:03.78M 2015-10-01T12:09:16.324Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.811 34.584 1504.4154 13:11:03.97M 2015-10-01T12:09:16.529Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.811 34.584 1504.4160 13:11:04.19M 2015-10-01T12:09:16.734Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.811 34.584 1504.4158 13:11:04.39M 2015-10-01T12:09:16.934Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.811 34.584 1504.4155 13:11:04.59M 2015-10-01T12:09:17.134Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.811 34.584 1504.4149 13:11:04.79M 2015-10-01T12:09:17.339Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.811 34.584 1504.4146 13:11:05.01M 2015-10-01T12:09:17.544Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.585 1504.4152 13:11:05.21M 2015-10-01T12:09:17.764Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.585 1504.4159 13:11:05.41M 2015-10-01T12:09:17.958Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.585 1504.4158 13:11:05.62M 2015-10-01T12:09:18.149Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.585 1504.4155 13:11:05.80M 2015-10-01T12:09:18.358Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.585 1504.4152 13:11:06.02M 2015-10-01T12:09:18.554Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.812 34.585 1504.4156 13:11:06.22M 2015-10-01T12:09:18.759Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.812 34.585 1504.4161 13:11:06.42M 2015-10-01T12:09:18.964Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.812 34.584 1504.4170 13:11:06.62M 2015-10-01T12:09:19.169Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.811 34.584 1504.4167 13:11:06.82M 2015-10-01T12:09:19.369Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.811 34.584 1504.4144 13:11:07.04M 2015-10-01T12:09:19.574Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.811 34.584 1504.4149 13:11:07.24M 2015-10-01T12:09:19.774Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.811 34.584 1504.4158 13:11:07.44M 2015-10-01T12:09:19.979Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.811 34.584 1504.4159 13:11:07.64M 2015-10-01T12:09:20.198Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.811 34.584 1504.4160 13:11:07.83M 2015-10-01T12:09:20.384Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.811 34.584 1504.4154 13:11:08.06M 2015-10-01T12:09:20.589Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.811 34.584 1504.4154 13:11:08.25M 2015-10-01T12:09:20.789Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.811 34.584 1504.4150 13:11:08.45M 2015-10-01T12:09:20.994Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.811 34.584 1504.4148 13:11:08.65M 2015-10-01T12:09:21.194Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.812 34.585 1504.4142 13:11:08.85M 2015-10-01T12:09:21.401Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.812 34.585 1504.4137 13:11:09.07M 2015-10-01T12:09:21.604Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.812 34.585 1504.4132 13:11:09.27M 2015-10-01T12:09:21.804Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.811 34.585 1504.4141 13:11:09.47M 2015-10-01T12:09:22.009Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.812 34.586 1504.4135 13:11:09.67M 2015-10-01T12:09:22.229Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.812 34.586 1504.4135 13:11:09.86M 2015-10-01T12:09:22.459Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.813 34.586 1504.4139 13:11:10.10M 2015-10-01T12:09:22.619Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.813 34.587 1504.4132 13:11:10.33M 2015-10-01T12:09:22.819Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.813 34.587 1504.4131 13:11:10.48M 2015-10-01T12:09:23.024Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.813 34.587 1504.4128 13:11:10.68M 2015-10-01T12:09:23.229Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.812 34.587 1504.4127 13:11:10.88M 2015-10-01T12:09:23.429Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.812 34.586 1504.4124 13:11:11.10M 2015-10-01T12:09:23.634Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.811 34.586 1504.4120 13:11:11.30M 2015-10-01T12:09:23.834Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.811 34.585 1504.4115 13:11:11.50M 2015-10-01T12:09:24.039Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.810 34.584 1504.4116 13:11:11.69M 2015-10-01T12:09:24.244Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.810 34.584 1504.4117 13:11:11.89M 2015-10-01T12:09:24.444Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.810 34.583 1504.4114 13:11:12.11M 2015-10-01T12:09:24.649Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.809 34.583 1504.4117 13:11:12.31M 2015-10-01T12:09:24.849Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.809 34.583 1504.4122 13:11:12.51M 2015-10-01T12:09:25.054Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.809 34.583 1504.4120 13:11:12.71M 2015-10-01T12:09:25.259Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.809 34.582 1504.4115 13:11:12.91M 2015-10-01T12:09:25.459Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.808 34.581 1504.4120 13:11:13.13M 2015-10-01T12:09:25.664Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.808 34.583 1504.4071 13:11:13.33M 2015-10-01T12:09:25.869Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.808 34.583 1504.4065 13:11:13.53M 2015-10-01T12:09:26.069Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.807 34.583 1504.4059 13:11:13.73M 2015-10-01T12:09:26.274Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.808 34.583 1504.4060 13:11:13.93M 2015-10-01T12:09:26.474Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.808 34.583 1504.4067 13:11:14.14M 2015-10-01T12:09:26.694Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.808 34.584 1504.4067 13:11:14.34M 2015-10-01T12:09:26.884Z|I-OCEAN7-304-XXXX| 23.92 14.325 41.808 34.580 1504.4154 13:11:14.56M 2015-10-01T12:09:27.084Z|I-OCEAN7-304-XXXX| 23.95 14.325 41.809 34.580 1504.4167 13:11:14.74M 2015-10-01T12:09:27.286Z|I-OCEAN7-304-XXXX| 23.95 14.325 41.809 34.580 1504.4175 13:11:14.94M 2015-10-01T12:09:27.489Z|I-OCEAN7-304-XXXX| 23.94 14.325 41.809 34.580 1504.4180 13:11:15.16M 2015-10-01T12:09:27.694Z|I-OCEAN7-304-XXXX| 23.94 14.325 41.809 34.580 1504.4182 13:11:15.36M 2015-10-01T12:09:27.899Z|I-OCEAN7-304-XXXX| 23.90 14.325 41.809 34.580 1504.4166 13:11:15.56M 2015-10-01T12:09:28.099Z|I-OCEAN7-304-XXXX| 23.90 14.325 41.809 34.580 1504.4175 13:11:15.76M 2015-10-01T12:09:28.304Z|I-OCEAN7-304-XXXX| 23.90 14.325 41.809 34.580 1504.4178 13:11:15.95M 2015-10-01T12:09:28.504Z|I-OCEAN7-304-XXXX| 23.90 14.325 41.810 34.581 1504.4182 13:11:16.17M 2015-10-01T12:09:28.709Z|I-OCEAN7-304-XXXX| 23.91 14.325 41.810 34.581 1504.4181 13:11:16.37M 2015-10-01T12:09:28.909Z|I-OCEAN7-304-XXXX| 23.89 14.325 41.810 34.581 1504.4177 13:11:16.57M 2015-10-01T12:09:29.114Z|I-OCEAN7-304-XXXX| 23.89 14.325 41.810 34.582 1504.4171 13:11:16.77M 2015-10-01T12:09:29.319Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.815 34.587 1504.4210 13:11:16.97M 2015-10-01T12:09:29.521Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.815 34.587 1504.4207 13:11:17.19M 2015-10-01T12:09:29.724Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.815 34.587 1504.4200 13:11:17.39M 2015-10-01T12:09:29.924Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.815 34.587 1504.4189 13:11:17.59M 2015-10-01T12:09:30.129Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.814 34.587 1504.4180 13:11:17.78M 2015-10-01T12:09:30.334Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.813 34.586 1504.4171 13:11:18.00M 2015-10-01T12:09:30.534Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.813 34.586 1504.4163 13:11:18.20M 2015-10-01T12:09:30.739Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.585 1504.4163 13:11:18.40M 2015-10-01T12:09:30.958Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.585 1504.4163 13:11:18.60M 2015-10-01T12:09:31.164Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.812 34.584 1504.4155 13:11:18.80M 2015-10-01T12:09:31.349Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.812 34.585 1504.4165 13:11:19.04M 2015-10-01T12:09:31.554Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.813 34.586 1504.4159 13:11:19.22M 2015-10-01T12:09:31.754Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.585 1504.4152 13:11:19.42M 2015-10-01T12:09:31.954Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.811 34.584 1504.4147 13:11:19.62M 2015-10-01T12:09:32.159Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.811 34.584 1504.4132 13:11:19.81M 2015-10-01T12:09:32.364Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.810 34.583 1504.4124 13:11:20.03M 2015-10-01T12:09:32.609Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.809 34.583 1504.4122 13:11:20.23M 2015-10-01T12:09:32.769Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.809 34.583 1504.4125 13:11:20.47M 2015-10-01T12:09:32.969Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.809 34.583 1504.4116 13:11:20.63M 2015-10-01T12:09:33.175Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.809 34.583 1504.4109 13:11:20.83M 2015-10-01T12:09:33.379Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.809 34.583 1504.4103 13:11:21.05M 2015-10-01T12:09:33.579Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.809 34.584 1504.4102 13:11:21.25M 2015-10-01T12:09:33.784Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.809 34.584 1504.4097 13:11:21.45M 2015-10-01T12:09:33.989Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.809 34.583 1504.4097 13:11:21.64M 2015-10-01T12:09:34.189Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.810 34.584 1504.4108 13:11:21.84M 2015-10-01T12:09:34.394Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.809 34.584 1504.4102 13:11:22.06M 2015-10-01T12:09:34.595Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.809 34.584 1504.4102 13:11:22.26M 2015-10-01T12:09:34.801Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.810 34.584 1504.4113 13:11:22.46M 2015-10-01T12:09:35.004Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.810 34.584 1504.4117 13:11:22.66M 2015-10-01T12:09:35.205Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.811 34.584 1504.4132 13:11:22.86M 2015-10-01T12:09:35.405Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.585 1504.4148 13:11:23.08M 2015-10-01T12:09:35.630Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.812 34.585 1504.4144 13:11:23.27M 2015-10-01T12:09:35.814Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.811 34.585 1504.4142 13:11:23.49M 2015-10-01T12:09:36.019Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.811 34.584 1504.4137 13:11:23.68M 2015-10-01T12:09:36.219Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.811 34.584 1504.4146 13:11:23.87M 2015-10-01T12:09:36.424Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.811 34.584 1504.4144 13:11:24.09M 2015-10-01T12:09:36.629Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.811 34.584 1504.4159 13:11:24.29M 2015-10-01T12:09:36.829Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.811 34.583 1504.4165 13:11:24.49M 2015-10-01T12:09:37.034Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.811 34.583 1504.4169 13:11:24.69M 2015-10-01T12:09:37.243Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.810 34.583 1504.4170 13:11:24.89M 2015-10-01T12:09:37.440Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.810 34.583 1504.4158 13:11:25.11M 2015-10-01T12:09:37.640Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.810 34.583 1504.4153 13:11:25.31M 2015-10-01T12:09:37.844Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.583 1504.4152 13:11:25.51M 2015-10-01T12:09:38.050Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.811 34.584 1504.4155 13:11:25.71M 2015-10-01T12:09:38.250Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.811 34.584 1504.4149 13:11:25.90M 2015-10-01T12:09:38.450Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.584 1504.4143 13:11:26.12M 2015-10-01T12:09:38.655Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.584 1504.4142 13:11:26.32M 2015-10-01T12:09:38.860Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.811 34.584 1504.4152 13:11:26.52M 2015-10-01T12:09:39.064Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.811 34.584 1504.4158 13:11:26.72M 2015-10-01T12:09:39.264Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.810 34.583 1504.4144 13:11:26.92M 2015-10-01T12:09:39.464Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.811 34.584 1504.4146 13:11:27.14M 2015-10-01T12:09:39.678Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.811 34.584 1504.4141 13:11:27.33M 2015-10-01T12:09:39.875Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.810 34.584 1504.4126 13:11:27.54M 2015-10-01T12:09:40.095Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.811 34.584 1504.4124 13:11:27.73M 2015-10-01T12:09:40.285Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.811 34.585 1504.4135 13:11:27.95M 2015-10-01T12:09:40.485Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.811 34.585 1504.4133 13:11:28.15M 2015-10-01T12:09:40.690Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.811 34.585 1504.4138 13:11:28.35M 2015-10-01T12:09:40.919Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.811 34.585 1504.4132 13:11:28.55M 2015-10-01T12:09:41.119Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.811 34.583 1504.4174 13:11:28.75M 2015-10-01T12:09:41.300Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.811 34.583 1504.4175 13:11:28.95M 2015-10-01T12:09:41.500Z|I-OCEAN7-304-XXXX| 23.92 14.325 41.811 34.583 1504.4182 13:11:29.17M 2015-10-01T12:09:41.705Z|I-OCEAN7-304-XXXX| 23.92 14.325 41.811 34.583 1504.4187 13:11:29.37M 2015-10-01T12:09:41.905Z|I-OCEAN7-304-XXXX| 23.92 14.325 41.812 34.583 1504.4193 13:11:29.56M 2015-10-01T12:09:42.110Z|I-OCEAN7-304-XXXX| 23.94 14.325 41.812 34.583 1504.4199 13:11:29.76M 2015-10-01T12:09:42.315Z|I-OCEAN7-304-XXXX| 23.94 14.325 41.812 34.583 1504.4204 13:11:29.96M 2015-10-01T12:09:42.515Z|I-OCEAN7-304-XXXX| 23.91 14.325 41.811 34.583 1504.4196 13:11:30.18M 2015-10-01T12:09:42.798Z|I-OCEAN7-304-XXXX| 23.90 14.325 41.811 34.583 1504.4187 13:11:30.38M 2015-10-01T12:09:42.920Z|I-OCEAN7-304-XXXX| 23.90 14.325 41.812 34.583 1504.4188 13:11:30.62M 2015-10-01T12:09:43.125Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.812 34.583 1504.4180 13:11:30.78M 2015-10-01T12:09:43.325Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.812 34.584 1504.4171 13:11:31.00M 2015-10-01T12:09:43.530Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.811 34.584 1504.4160 13:11:31.20M 2015-10-01T12:09:43.735Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.811 34.584 1504.4150 13:11:31.39M 2015-10-01T12:09:43.935Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.583 1504.4148 13:11:31.60M 2015-10-01T12:09:44.140Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.810 34.583 1504.4141 13:11:31.79M 2015-10-01T12:09:44.340Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.810 34.583 1504.4142 13:11:32.01M 2015-10-01T12:09:44.565Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.810 34.583 1504.4131 13:11:32.21M 2015-10-01T12:09:44.750Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.811 34.584 1504.4138 13:11:32.43M 2015-10-01T12:09:44.955Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.810 34.584 1504.4133 13:11:32.61M 2015-10-01T12:09:45.155Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.810 34.584 1504.4136 13:11:32.81M 2015-10-01T12:09:45.398Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.810 34.584 1504.4136 13:11:33.03M 2015-10-01T12:09:45.560Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.811 34.584 1504.4131 13:11:33.23M 2015-10-01T12:09:45.765Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.811 34.585 1504.4131 13:11:33.43M 2015-10-01T12:09:45.965Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.812 34.585 1504.4136 13:11:33.62M 2015-10-01T12:09:46.198Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.812 34.586 1504.4143 13:11:33.82M 2015-10-01T12:09:46.370Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.812 34.586 1504.4142 13:11:34.04M 2015-10-01T12:09:46.575Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.812 34.585 1504.4137 13:11:34.24M 2015-10-01T12:09:46.775Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.812 34.586 1504.4128 13:11:34.44M 2015-10-01T12:09:46.980Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.812 34.586 1504.4124 13:11:34.64M 2015-10-01T12:09:47.185Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.811 34.586 1504.4116 13:11:34.84M 2015-10-01T12:09:47.390Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.811 34.585 1504.4115 13:11:35.06M 2015-10-01T12:09:47.590Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.811 34.585 1504.4109 13:11:35.26M 2015-10-01T12:09:47.840Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.810 34.585 1504.4094 13:11:35.46M 2015-10-01T12:09:47.995Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.810 34.585 1504.4092 13:11:35.70M 2015-10-01T12:09:48.195Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.810 34.585 1504.4092 13:11:35.85M 2015-10-01T12:09:48.405Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.810 34.585 1504.4102 13:11:36.07M 2015-10-01T12:09:48.605Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.811 34.585 1504.4094 13:11:36.27M 2015-10-01T12:09:48.838Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.810 34.585 1504.4091 13:11:36.47M 2015-10-01T12:09:49.030Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.810 34.584 1504.4100 13:11:36.67M 2015-10-01T12:09:49.215Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.810 34.584 1504.4098 13:11:36.89M 2015-10-01T12:09:49.415Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.810 34.584 1504.4104 13:11:37.09M 2015-10-01T12:09:49.638Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.810 34.584 1504.4109 13:11:37.28M 2015-10-01T12:09:49.825Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.810 34.584 1504.4119 13:11:37.49M 2015-10-01T12:09:50.025Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.810 34.584 1504.4119 13:11:37.68M 2015-10-01T12:09:50.230Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.811 34.585 1504.4139 13:11:37.88M 2015-10-01T12:09:50.435Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.812 34.585 1504.4148 13:11:38.10M 2015-10-01T12:09:50.635Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.812 34.585 1504.4160 13:11:38.30M 2015-10-01T12:09:50.840Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.813 34.585 1504.4164 13:11:38.50M 2015-10-01T12:09:51.043Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.813 34.586 1504.4171 13:11:38.70M 2015-10-01T12:09:51.245Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.813 34.585 1504.4176 13:11:38.90M 2015-10-01T12:09:51.450Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.813 34.585 1504.4176 13:11:39.12M 2015-10-01T12:09:51.650Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.812 34.585 1504.4182 13:11:39.32M 2015-10-01T12:09:51.855Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.812 34.585 1504.4175 13:11:39.51M 2015-10-01T12:09:52.055Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.812 34.584 1504.4175 13:11:39.72M 2015-10-01T12:09:52.260Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.812 34.584 1504.4166 13:11:39.91M 2015-10-01T12:09:52.465Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.812 34.585 1504.4160 13:11:40.13M 2015-10-01T12:09:52.665Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.812 34.585 1504.4156 13:11:40.33M 2015-10-01T12:09:52.915Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.813 34.586 1504.4156 13:11:40.53M 2015-10-01T12:09:53.070Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.812 34.586 1504.4149 13:11:40.77M 2015-10-01T12:09:53.275Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.812 34.585 1504.4139 13:11:40.93M 2015-10-01T12:09:53.518Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.811 34.585 1504.4138 13:11:41.15M 2015-10-01T12:09:53.683Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.811 34.584 1504.4124 13:11:41.36M 2015-10-01T12:09:53.885Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.811 34.584 1504.4131 13:11:41.54M 2015-10-01T12:09:54.085Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.811 34.584 1504.4137 13:11:41.75M 2015-10-01T12:09:54.290Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.584 1504.4147 13:11:41.94M 2015-10-01T12:09:54.490Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.812 34.585 1504.4148 13:11:42.16M 2015-10-01T12:09:54.695Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.585 1504.4142 13:11:42.36M 2015-10-01T12:09:54.895Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.811 34.585 1504.4137 13:11:42.56M 2015-10-01T12:09:55.105Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.812 34.585 1504.4139 13:11:42.76M 2015-10-01T12:09:55.305Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.812 34.585 1504.4138 13:11:42.96M 2015-10-01T12:09:55.510Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.812 34.585 1504.4137 13:11:43.18M 2015-10-01T12:09:55.710Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.812 34.586 1504.4138 13:11:43.38M 2015-10-01T12:09:55.915Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.812 34.586 1504.4128 13:11:43.58M 2015-10-01T12:09:56.120Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.812 34.586 1504.4137 13:11:43.78M 2015-10-01T12:09:56.323Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.812 34.586 1504.4138 13:11:43.97M 2015-10-01T12:09:56.522Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.813 34.587 1504.4141 13:11:44.19M 2015-10-01T12:09:56.725Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.813 34.587 1504.4139 13:11:44.39M 2015-10-01T12:09:56.958Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.813 34.587 1504.4139 13:11:44.59M 2015-10-01T12:09:57.130Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.812 34.587 1504.4139 13:11:44.79M 2015-10-01T12:09:57.335Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.812 34.586 1504.4136 13:11:45.01M 2015-10-01T12:09:57.540Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.812 34.587 1504.4124 13:11:45.21M 2015-10-01T12:09:57.745Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.813 34.587 1504.4115 13:11:45.41M 2015-10-01T12:09:58.011Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.813 34.587 1504.4124 13:11:45.61M 2015-10-01T12:09:58.145Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.813 34.588 1504.4130 13:11:45.87M 2015-10-01T12:09:58.350Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.813 34.587 1504.4130 13:11:46.02M 2015-10-01T12:09:58.550Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.812 34.587 1504.4121 13:11:46.22M 2015-10-01T12:09:58.755Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.812 34.586 1504.4121 13:11:46.42M 2015-10-01T12:09:58.963Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.811 34.585 1504.4124 13:11:46.62M 2015-10-01T12:09:59.165Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.811 34.585 1504.4117 13:11:46.82M 2015-10-01T12:09:59.365Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.811 34.585 1504.4117 13:11:47.04M 2015-10-01T12:09:59.570Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.810 34.585 1504.4104 13:11:47.24M 2015-10-01T12:09:59.775Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.810 34.585 1504.4110 13:11:47.44M 2015-10-01T12:09:59.975Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.810 34.584 1504.4106 13:11:47.64M