2015-10-01T12:08:00.198Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.811 34.586 1504.4116 13:09:47.84M 2015-10-01T12:08:00.390Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.812 34.586 1504.4115 13:09:48.06M 2015-10-01T12:08:00.595Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.812 34.587 1504.4116 13:09:48.26M 2015-10-01T12:08:00.800Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.807 34.582 1504.4063 13:09:48.46M 2015-10-01T12:08:01.002Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.808 34.583 1504.4073 13:09:48.65M 2015-10-01T12:08:01.250Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.809 34.584 1504.4082 13:09:48.85M 2015-10-01T12:08:01.405Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.810 34.585 1504.4088 13:09:49.12M 2015-10-01T12:08:01.610Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.810 34.585 1504.4095 13:09:49.27M 2015-10-01T12:08:01.830Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.811 34.586 1504.4103 13:09:49.47M 2015-10-01T12:08:02.015Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.812 34.586 1504.4117 13:09:49.69M 2015-10-01T12:08:02.220Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.813 34.587 1504.4132 13:09:49.87M 2015-10-01T12:08:02.420Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.814 34.588 1504.4144 13:09:50.09M 2015-10-01T12:08:02.625Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.813 34.588 1504.4144 13:09:50.29M 2015-10-01T12:08:02.825Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.813 34.587 1504.4142 13:09:50.48M 2015-10-01T12:08:03.031Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.813 34.587 1504.4132 13:09:50.68M 2015-10-01T12:08:03.235Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.813 34.587 1504.4136 13:09:50.88M 2015-10-01T12:08:03.436Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.813 34.589 1504.4077 13:09:51.10M 2015-10-01T12:08:03.678Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.812 34.589 1504.4072 13:09:51.30M 2015-10-01T12:08:03.845Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.812 34.589 1504.4069 13:09:51.50M 2015-10-01T12:08:04.045Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.812 34.589 1504.4077 13:09:51.70M 2015-10-01T12:08:04.250Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.812 34.589 1504.4086 13:09:51.90M 2015-10-01T12:08:04.450Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.813 34.589 1504.4094 13:09:52.12M 2015-10-01T12:08:04.655Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.814 34.590 1504.4103 13:09:52.32M 2015-10-01T12:08:04.855Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.814 34.590 1504.4108 13:09:52.52M 2015-10-01T12:08:05.060Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.814 34.589 1504.4122 13:09:52.71M 2015-10-01T12:08:05.265Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.815 34.589 1504.4137 13:09:52.91M 2015-10-01T12:08:05.465Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.815 34.589 1504.4152 13:09:53.13M 2015-10-01T12:08:05.670Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.814 34.588 1504.4159 13:09:53.33M 2015-10-01T12:08:05.875Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.814 34.588 1504.4172 13:09:53.53M 2015-10-01T12:08:06.075Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.814 34.587 1504.4182 13:09:53.73M 2015-10-01T12:08:06.296Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.814 34.587 1504.4197 13:09:53.93M 2015-10-01T12:08:06.481Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.814 34.586 1504.4200 13:09:54.16M 2015-10-01T12:08:06.685Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.814 34.586 1504.4203 13:09:54.35M 2015-10-01T12:08:06.891Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.814 34.585 1504.4211 13:09:54.55M 2015-10-01T12:08:07.091Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.813 34.585 1504.4213 13:09:54.74M 2015-10-01T12:08:07.318Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.813 34.585 1504.4211 13:09:54.94M 2015-10-01T12:08:07.496Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.813 34.584 1504.4196 13:09:55.16M 2015-10-01T12:08:07.701Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.812 34.583 1504.4182 13:09:55.36M 2015-10-01T12:08:07.901Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.811 34.583 1504.4180 13:09:55.56M 2015-10-01T12:08:08.106Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.810 34.583 1504.4170 13:09:55.76M 2015-10-01T12:08:08.311Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.810 34.582 1504.4163 13:09:55.96M 2015-10-01T12:08:08.518Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.810 34.582 1504.4159 13:09:56.18M 2015-10-01T12:08:08.716Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.810 34.582 1504.4156 13:09:56.37M 2015-10-01T12:08:08.922Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.810 34.582 1504.4150 13:09:56.57M 2015-10-01T12:08:09.121Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.810 34.583 1504.4150 13:09:56.77M 2015-10-01T12:08:09.326Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.810 34.583 1504.4143 13:09:56.97M 2015-10-01T12:08:09.527Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.810 34.583 1504.4138 13:09:57.19M 2015-10-01T12:08:09.726Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.810 34.583 1504.4139 13:09:57.39M 2015-10-01T12:08:09.931Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.810 34.583 1504.4133 13:09:57.59M 2015-10-01T12:08:10.136Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.809 34.582 1504.4124 13:09:57.79M 2015-10-01T12:08:10.341Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.809 34.583 1504.4121 13:09:58.01M 2015-10-01T12:08:10.541Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.810 34.583 1504.4124 13:09:58.21M 2015-10-01T12:08:10.761Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.811 34.584 1504.4130 13:09:58.40M 2015-10-01T12:08:10.951Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.811 34.585 1504.4132 13:09:58.62M 2015-10-01T12:08:11.151Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.811 34.585 1504.4135 13:09:58.80M 2015-10-01T12:08:11.401Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.811 34.585 1504.4136 13:09:59.02M 2015-10-01T12:08:11.566Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.811 34.584 1504.4137 13:09:59.26M 2015-10-01T12:08:11.761Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.811 34.584 1504.4131 13:09:59.42M 2015-10-01T12:08:11.961Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.811 34.584 1504.4136 13:09:59.62M 2015-10-01T12:08:12.166Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.811 34.584 1504.4131 13:09:59.82M 2015-10-01T12:08:12.398Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.811 34.584 1504.4130 13:10:00.04M 2015-10-01T12:08:12.571Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.811 34.584 1504.4142 13:10:00.24M 2015-10-01T12:08:12.776Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.811 34.584 1504.4146 13:10:00.43M 2015-10-01T12:08:12.981Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.811 34.584 1504.4156 13:10:00.63M 2015-10-01T12:08:13.181Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.811 34.584 1504.4155 13:10:00.83M 2015-10-01T12:08:13.386Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.811 34.584 1504.4149 13:10:01.05M 2015-10-01T12:08:13.586Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.810 34.583 1504.4152 13:10:01.25M 2015-10-01T12:08:13.791Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.810 34.582 1504.4152 13:10:01.45M 2015-10-01T12:08:13.991Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.809 34.581 1504.4144 13:10:01.65M 2015-10-01T12:08:14.196Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.809 34.581 1504.4141 13:10:01.85M 2015-10-01T12:08:14.396Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.808 34.581 1504.4137 13:10:02.07M 2015-10-01T12:08:14.638Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.808 34.581 1504.4133 13:10:02.26M 2015-10-01T12:08:14.806Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.808 34.581 1504.4132 13:10:02.46M 2015-10-01T12:08:15.011Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.808 34.581 1504.4137 13:10:02.66M 2015-10-01T12:08:15.231Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.808 34.581 1504.4133 13:10:02.86M 2015-10-01T12:08:15.416Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.808 34.581 1504.4132 13:10:03.10M 2015-10-01T12:08:15.616Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.808 34.581 1504.4133 13:10:03.28M 2015-10-01T12:08:15.821Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.809 34.581 1504.4128 13:10:03.48M 2015-10-01T12:08:16.021Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.809 34.582 1504.4127 13:10:03.68M 2015-10-01T12:08:16.226Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.809 34.583 1504.4126 13:10:03.87M 2015-10-01T12:08:16.476Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.810 34.583 1504.4125 13:10:04.10M 2015-10-01T12:08:16.636Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.810 34.584 1504.4116 13:10:04.34M 2015-10-01T12:08:16.838Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.810 34.584 1504.4124 13:10:04.50M 2015-10-01T12:08:17.036Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.810 34.584 1504.4124 13:10:04.69M 2015-10-01T12:08:17.241Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.810 34.584 1504.4128 13:10:04.89M 2015-10-01T12:08:17.446Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.811 34.584 1504.4141 13:10:05.11M 2015-10-01T12:08:17.646Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.811 34.584 1504.4147 13:10:05.31M 2015-10-01T12:08:17.851Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.811 34.584 1504.4152 13:10:05.51M 2015-10-01T12:08:18.051Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.812 34.585 1504.4154 13:10:05.71M 2015-10-01T12:08:18.256Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.812 34.585 1504.4163 13:10:05.90M 2015-10-01T12:08:18.461Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.585 1504.4154 13:10:06.13M 2015-10-01T12:08:18.661Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.812 34.585 1504.4164 13:10:06.33M 2015-10-01T12:08:18.866Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.812 34.585 1504.4165 13:10:06.52M 2015-10-01T12:08:19.071Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.812 34.585 1504.4164 13:10:06.72M 2015-10-01T12:08:19.271Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.812 34.584 1504.4181 13:10:06.92M 2015-10-01T12:08:19.476Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.813 34.585 1504.4181 13:10:07.14M 2015-10-01T12:08:19.696Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.813 34.585 1504.4180 13:10:07.34M 2015-10-01T12:08:19.881Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.812 34.584 1504.4182 13:10:07.56M 2015-10-01T12:08:20.086Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.813 34.585 1504.4191 13:10:07.74M 2015-10-01T12:08:20.286Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.812 34.584 1504.4187 13:10:07.94M 2015-10-01T12:08:20.491Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.812 34.584 1504.4186 13:10:08.15M 2015-10-01T12:08:20.696Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.812 34.584 1504.4188 13:10:08.35M 2015-10-01T12:08:20.896Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.812 34.584 1504.4178 13:10:08.55M 2015-10-01T12:08:21.101Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.584 1504.4169 13:10:08.75M 2015-10-01T12:08:21.301Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.812 34.585 1504.4166 13:10:08.95M 2015-10-01T12:08:21.558Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.812 34.585 1504.4156 13:10:09.17M 2015-10-01T12:08:21.711Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.812 34.586 1504.4153 13:10:09.41M 2015-10-01T12:08:21.911Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.812 34.586 1504.4152 13:10:09.57M 2015-10-01T12:08:22.111Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.812 34.586 1504.4148 13:10:09.77M 2015-10-01T12:08:22.316Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.812 34.586 1504.4142 13:10:09.97M 2015-10-01T12:08:22.558Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.812 34.586 1504.4143 13:10:10.18M 2015-10-01T12:08:22.722Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.812 34.586 1504.4135 13:10:10.38M 2015-10-01T12:08:22.926Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.812 34.586 1504.4132 13:10:10.58M 2015-10-01T12:08:23.126Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.812 34.586 1504.4124 13:10:10.78M 2015-10-01T12:08:23.358Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.812 34.586 1504.4119 13:10:11.00M 2015-10-01T12:08:23.536Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.812 34.586 1504.4119 13:10:11.20M 2015-10-01T12:08:23.741Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.812 34.586 1504.4119 13:10:11.40M 2015-10-01T12:08:23.941Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.812 34.586 1504.4125 13:10:11.60M 2015-10-01T12:08:24.163Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.811 34.585 1504.4130 13:10:11.80M 2015-10-01T12:08:24.351Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.811 34.584 1504.4137 13:10:12.03M 2015-10-01T12:08:24.551Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.810 34.583 1504.4138 13:10:12.22M 2015-10-01T12:08:24.751Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.809 34.582 1504.4131 13:10:12.41M 2015-10-01T12:08:24.956Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.809 34.582 1504.4137 13:10:12.61M 2015-10-01T12:08:25.161Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.809 34.582 1504.4131 13:10:12.81M 2015-10-01T12:08:25.362Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.809 34.582 1504.4122 13:10:13.03M 2015-10-01T12:08:25.566Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.808 34.581 1504.4116 13:10:13.23M 2015-10-01T12:08:25.771Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.808 34.581 1504.4115 13:10:13.43M 2015-10-01T12:08:25.971Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.808 34.581 1504.4117 13:10:13.63M 2015-10-01T12:08:26.171Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.808 34.581 1504.4128 13:10:13.83M 2015-10-01T12:08:26.381Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.809 34.581 1504.4135 13:10:14.04M 2015-10-01T12:08:26.626Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.809 34.581 1504.4144 13:10:14.25M 2015-10-01T12:08:26.786Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.809 34.581 1504.4153 13:10:14.49M 2015-10-01T12:08:26.986Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.809 34.581 1504.4149 13:10:14.64M 2015-10-01T12:08:27.191Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.809 34.581 1504.4147 13:10:14.84M 2015-10-01T12:08:27.391Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.809 34.581 1504.4144 13:10:15.06M 2015-10-01T12:08:27.597Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.809 34.582 1504.4149 13:10:15.26M 2015-10-01T12:08:27.802Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.810 34.582 1504.4158 13:10:15.46M 2015-10-01T12:08:28.003Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.810 34.583 1504.4156 13:10:15.66M 2015-10-01T12:08:28.207Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.810 34.582 1504.4160 13:10:15.85M 2015-10-01T12:08:28.412Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.811 34.582 1504.4171 13:10:16.07M 2015-10-01T12:08:28.627Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.811 34.582 1504.4177 13:10:16.28M 2015-10-01T12:08:28.811Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.811 34.583 1504.4181 13:10:16.49M 2015-10-01T12:08:29.035Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.811 34.583 1504.4186 13:10:16.67M 2015-10-01T12:08:29.221Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.811 34.583 1504.4176 13:10:16.87M 2015-10-01T12:08:29.426Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.811 34.583 1504.4176 13:10:17.09M 2015-10-01T12:08:29.627Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.812 34.584 1504.4178 13:10:17.29M 2015-10-01T12:08:29.832Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.812 34.585 1504.4164 13:10:17.49M 2015-10-01T12:08:30.031Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.812 34.584 1504.4175 13:10:17.69M 2015-10-01T12:08:30.238Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.812 34.584 1504.4171 13:10:17.89M 2015-10-01T12:08:30.442Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.812 34.584 1504.4174 13:10:18.11M 2015-10-01T12:08:30.642Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.811 34.584 1504.4170 13:10:18.30M 2015-10-01T12:08:30.847Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.811 34.583 1504.4182 13:10:18.50M 2015-10-01T12:08:31.052Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.811 34.583 1504.4181 13:10:18.70M 2015-10-01T12:08:31.252Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.812 34.584 1504.4183 13:10:18.90M 2015-10-01T12:08:31.452Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.811 34.583 1504.4182 13:10:19.12M 2015-10-01T12:08:31.718Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.811 34.583 1504.4183 13:10:19.32M 2015-10-01T12:08:31.878Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.811 34.583 1504.4183 13:10:19.56M 2015-10-01T12:08:32.067Z|I-OCEAN7-304-XXXX| 23.96 14.325 41.811 34.582 1504.4183 13:10:19.72M 2015-10-01T12:08:32.267Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.810 34.582 1504.4172 13:10:19.92M 2015-10-01T12:08:32.472Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.810 34.582 1504.4167 13:10:20.13M 2015-10-01T12:08:32.672Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.810 34.582 1504.4170 13:10:20.33M 2015-10-01T12:08:32.877Z|I-OCEAN7-304-XXXX| 23.95 14.325 41.810 34.581 1504.4172 13:10:20.53M 2015-10-01T12:08:33.097Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.810 34.582 1504.4167 13:10:20.73M 2015-10-01T12:08:33.306Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.810 34.582 1504.4170 13:10:20.95M 2015-10-01T12:08:33.487Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.810 34.582 1504.4160 13:10:21.15M 2015-10-01T12:08:33.687Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.810 34.582 1504.4152 13:10:21.35M 2015-10-01T12:08:33.887Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.810 34.582 1504.4156 13:10:21.55M 2015-10-01T12:08:34.097Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.810 34.582 1504.4164 13:10:21.75M 2015-10-01T12:08:34.297Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.809 34.582 1504.4153 13:10:21.95M 2015-10-01T12:08:34.502Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.809 34.582 1504.4146 13:10:22.16M 2015-10-01T12:08:34.707Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.809 34.582 1504.4147 13:10:22.36M 2015-10-01T12:08:34.907Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.809 34.582 1504.4150 13:10:22.56M 2015-10-01T12:08:35.112Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.809 34.582 1504.4153 13:10:22.76M 2015-10-01T12:08:35.312Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.810 34.582 1504.4161 13:10:22.96M 2015-10-01T12:08:35.517Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.810 34.582 1504.4158 13:10:23.18M 2015-10-01T12:08:35.717Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.810 34.582 1504.4152 13:10:23.38M 2015-10-01T12:08:35.958Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.809 34.581 1504.4144 13:10:23.58M 2015-10-01T12:08:36.122Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.809 34.582 1504.4146 13:10:23.78M 2015-10-01T12:08:36.327Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.809 34.582 1504.4136 13:10:24.00M 2015-10-01T12:08:36.532Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.809 34.583 1504.4130 13:10:24.19M 2015-10-01T12:08:36.777Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.810 34.583 1504.4135 13:10:24.39M 2015-10-01T12:08:36.937Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.810 34.583 1504.4136 13:10:24.64M 2015-10-01T12:08:37.137Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.810 34.584 1504.4136 13:10:24.79M 2015-10-01T12:08:37.342Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.811 34.584 1504.4141 13:10:25.01M 2015-10-01T12:08:37.565Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.811 34.584 1504.4146 13:10:25.21M 2015-10-01T12:08:37.752Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.811 34.584 1504.4144 13:10:25.43M 2015-10-01T12:08:37.952Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.811 34.584 1504.4149 13:10:25.61M 2015-10-01T12:08:38.152Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.811 34.584 1504.4147 13:10:25.81M 2015-10-01T12:08:38.357Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.811 34.584 1504.4139 13:10:26.02M 2015-10-01T12:08:38.565Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.810 34.584 1504.4128 13:10:26.22M 2015-10-01T12:08:38.767Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.810 34.584 1504.4125 13:10:26.42M 2015-10-01T12:08:38.967Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.810 34.584 1504.4131 13:10:26.62M 2015-10-01T12:08:39.172Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.810 34.584 1504.4122 13:10:26.82M 2015-10-01T12:08:39.372Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.810 34.583 1504.4122 13:10:27.04M 2015-10-01T12:08:39.577Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.810 34.583 1504.4124 13:10:27.24M 2015-10-01T12:08:39.782Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.809 34.583 1504.4119 13:10:27.44M 2015-10-01T12:08:39.987Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.809 34.583 1504.4114 13:10:27.64M 2015-10-01T12:08:40.187Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.809 34.583 1504.4110 13:10:27.84M 2015-10-01T12:08:40.387Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.809 34.583 1504.4103 13:10:28.06M 2015-10-01T12:08:40.592Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.809 34.584 1504.4102 13:10:28.25M 2015-10-01T12:08:40.792Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.809 34.584 1504.4094 13:10:28.45M 2015-10-01T12:08:40.997Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.809 34.584 1504.4095 13:10:28.65M 2015-10-01T12:08:41.203Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.809 34.584 1504.4093 13:10:28.85M 2015-10-01T12:08:41.402Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.810 34.584 1504.4103 13:10:29.07M 2015-10-01T12:08:41.607Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.810 34.584 1504.4110 13:10:29.27M 2015-10-01T12:08:41.857Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.810 34.584 1504.4116 13:10:29.47M 2015-10-01T12:08:42.027Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.810 34.584 1504.4108 13:10:29.71M 2015-10-01T12:08:42.217Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.810 34.584 1504.4115 13:10:29.88M 2015-10-01T12:08:42.417Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.810 34.584 1504.4119 13:10:30.09M 2015-10-01T12:08:42.622Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.810 34.584 1504.4128 13:10:30.28M 2015-10-01T12:08:42.827Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.810 34.583 1504.4132 13:10:30.48M 2015-10-01T12:08:43.027Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.810 34.583 1504.4128 13:10:30.68M 2015-10-01T12:08:43.227Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.809 34.582 1504.4126 13:10:30.88M 2015-10-01T12:08:43.432Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.808 34.581 1504.4113 13:10:31.10M 2015-10-01T12:08:43.637Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.808 34.581 1504.4120 13:10:31.30M 2015-10-01T12:08:43.837Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.808 34.581 1504.4119 13:10:31.50M 2015-10-01T12:08:44.053Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.808 34.581 1504.4111 13:10:31.70M 2015-10-01T12:08:44.242Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.807 34.581 1504.4095 13:10:31.89M 2015-10-01T12:08:44.452Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.806 34.580 1504.4081 13:10:32.11M 2015-10-01T12:08:44.652Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.806 34.580 1504.4083 13:10:32.32M 2015-10-01T12:08:44.852Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.806 34.580 1504.4093 13:10:32.51M 2015-10-01T12:08:45.057Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.806 34.580 1504.4088 13:10:32.71M 2015-10-01T12:08:45.278Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.806 34.580 1504.4084 13:10:32.91M 2015-10-01T12:08:45.467Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.806 34.580 1504.4084 13:10:33.13M 2015-10-01T12:08:45.667Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.806 34.580 1504.4095 13:10:33.33M 2015-10-01T12:08:45.867Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.807 34.580 1504.4098 13:10:33.53M 2015-10-01T12:08:46.072Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.807 34.581 1504.4106 13:10:33.73M 2015-10-01T12:08:46.278Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.808 34.581 1504.4119 13:10:33.93M 2015-10-01T12:08:46.497Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.807 34.581 1504.4120 13:10:34.14M 2015-10-01T12:08:46.682Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.807 34.581 1504.4114 13:10:34.36M 2015-10-01T12:08:46.882Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.807 34.581 1504.4105 13:10:34.54M 2015-10-01T12:08:47.087Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.807 34.580 1504.4109 13:10:34.74M 2015-10-01T12:08:47.287Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.807 34.580 1504.4119 13:10:34.94M 2015-10-01T12:08:47.492Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.808 34.581 1504.4135 13:10:35.16M 2015-10-01T12:08:47.697Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.809 34.581 1504.4148 13:10:35.36M 2015-10-01T12:08:47.897Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.809 34.581 1504.4144 13:10:35.56M 2015-10-01T12:08:48.102Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.809 34.582 1504.4155 13:10:35.75M 2015-10-01T12:08:48.307Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.810 34.582 1504.4161 13:10:35.96M 2015-10-01T12:08:48.507Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.810 34.582 1504.4172 13:10:36.17M 2015-10-01T12:08:48.712Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.811 34.582 1504.4178 13:10:36.37M 2015-10-01T12:08:48.912Z|I-OCEAN7-304-XXXX| 23.97 14.325 41.809 34.581 1504.4169 13:10:36.57M 2015-10-01T12:08:49.117Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.809 34.580 1504.4160 13:10:36.77M 2015-10-01T12:08:49.322Z|I-OCEAN7-304-XXXX| 23.91 14.325 41.808 34.580 1504.4149 13:10:36.97M 2015-10-01T12:08:49.527Z|I-OCEAN7-304-XXXX| 23.91 14.325 41.811 34.582 1504.4177 13:10:37.19M 2015-10-01T12:08:49.727Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.811 34.583 1504.4182 13:10:37.39M 2015-10-01T12:08:49.932Z|I-OCEAN7-304-XXXX| 23.91 14.325 41.812 34.583 1504.4191 13:10:37.59M 2015-10-01T12:08:50.158Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.813 34.584 1504.4197 13:10:37.79M 2015-10-01T12:08:50.337Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.813 34.585 1504.4203 13:10:38.00M 2015-10-01T12:08:50.537Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.814 34.586 1504.4203 13:10:38.20M 2015-10-01T12:08:50.742Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.814 34.586 1504.4192 13:10:38.40M 2015-10-01T12:08:50.962Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.813 34.586 1504.4186 13:10:38.60M 2015-10-01T12:08:51.147Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.813 34.585 1504.4174 13:10:38.82M 2015-10-01T12:08:51.352Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.813 34.585 1504.4180 13:10:39.02M 2015-10-01T12:08:51.558Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.812 34.584 1504.4159 13:10:39.22M 2015-10-01T12:08:51.757Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.811 34.584 1504.4139 13:10:39.42M 2015-10-01T12:08:52.007Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.810 34.583 1504.4127 13:10:39.62M 2015-10-01T12:08:52.163Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.809 34.582 1504.4124 13:10:39.86M 2015-10-01T12:08:52.363Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.808 34.582 1504.4109 13:10:40.03M 2015-10-01T12:08:52.568Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.807 34.581 1504.4095 13:10:40.23M 2015-10-01T12:08:52.773Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.806 34.580 1504.4084 13:10:40.43M 2015-10-01T12:08:52.978Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.806 34.580 1504.4077 13:10:40.63M 2015-10-01T12:08:53.177Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.814 34.587 1504.4160 13:10:40.83M 2015-10-01T12:08:53.383Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.814 34.587 1504.4166 13:10:41.05M 2015-10-01T12:08:53.582Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.814 34.587 1504.4176 13:10:41.25M 2015-10-01T12:08:53.788Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.814 34.586 1504.4185 13:10:41.45M 2015-10-01T12:08:53.993Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.814 34.586 1504.4189 13:10:41.65M 2015-10-01T12:08:54.193Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.814 34.586 1504.4197 13:10:41.85M 2015-10-01T12:08:54.398Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.814 34.587 1504.4189 13:10:42.06M 2015-10-01T12:08:54.603Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.814 34.586 1504.4191 13:10:42.26M 2015-10-01T12:08:54.803Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.813 34.585 1504.4188 13:10:42.47M 2015-10-01T12:08:55.008Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.812 34.584 1504.4175 13:10:42.66M 2015-10-01T12:08:55.208Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.811 34.583 1504.4169 13:10:42.86M 2015-10-01T12:08:55.428Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.810 34.582 1504.4165 13:10:43.08M 2015-10-01T12:08:55.618Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.809 34.582 1504.4156 13:10:43.29M 2015-10-01T12:08:55.818Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.809 34.581 1504.4158 13:10:43.48M 2015-10-01T12:08:56.018Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.808 34.580 1504.4155 13:10:43.68M 2015-10-01T12:08:56.223Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.808 34.580 1504.4144 13:10:43.87M 2015-10-01T12:08:56.428Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.808 34.580 1504.4147 13:10:44.10M 2015-10-01T12:08:56.633Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.809 34.581 1504.4149 13:10:44.29M 2015-10-01T12:08:56.833Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.809 34.581 1504.4150 13:10:44.49M 2015-10-01T12:08:57.038Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.809 34.581 1504.4154 13:10:44.69M 2015-10-01T12:08:57.238Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.809 34.581 1504.4155 13:10:44.89M 2015-10-01T12:08:57.443Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.809 34.581 1504.4166 13:10:45.11M 2015-10-01T12:08:57.643Z|I-OCEAN7-304-XXXX| 23.97 14.325 41.809 34.581 1504.4171 13:10:45.31M 2015-10-01T12:08:57.848Z|I-OCEAN7-304-XXXX| 23.92 14.325 41.810 34.581 1504.4171 13:10:45.51M 2015-10-01T12:08:58.053Z|I-OCEAN7-304-XXXX| 23.92 14.325 41.810 34.582 1504.4176 13:10:45.71M 2015-10-01T12:08:58.258Z|I-OCEAN7-304-XXXX| 23.94 14.325 41.811 34.582 1504.4180 13:10:45.91M 2015-10-01T12:08:58.453Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.811 34.583 1504.4166 13:10:46.12M 2015-10-01T12:08:58.663Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.811 34.583 1504.4169 13:10:46.32M 2015-10-01T12:08:58.863Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.811 34.583 1504.4163 13:10:46.52M 2015-10-01T12:08:59.068Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.811 34.583 1504.4158 13:10:46.72M 2015-10-01T12:08:59.268Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.810 34.583 1504.4159 13:10:46.92M 2015-10-01T12:08:59.473Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.810 34.582 1504.4159 13:10:47.14M 2015-10-01T12:08:59.678Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.810 34.582 1504.4163 13:10:47.34M 2015-10-01T12:08:59.893Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.810 34.582 1504.4166 13:10:47.54M