2015-10-01T12:03:00.087Z|I-OCEAN7-304-XXXX| 24.03 14.325 41.817 34.588 1504.4269 13:04:47.73M 2015-10-01T12:03:00.292Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.818 34.589 1504.4266 13:04:47.93M 2015-10-01T12:03:00.492Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.817 34.589 1504.4250 13:04:48.14M 2015-10-01T12:03:00.697Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.817 34.589 1504.4240 13:04:48.35M 2015-10-01T12:03:00.897Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.816 34.588 1504.4227 13:04:48.54M 2015-10-01T12:03:01.102Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.816 34.588 1504.4213 13:04:48.74M 2015-10-01T12:03:01.302Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.815 34.587 1504.4183 13:04:48.94M 2015-10-01T12:03:01.512Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.815 34.588 1504.4180 13:04:49.16M 2015-10-01T12:03:01.712Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.815 34.588 1504.4170 13:04:49.36M 2015-10-01T12:03:01.912Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.815 34.589 1504.4175 13:04:49.56M 2015-10-01T12:03:02.117Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.815 34.589 1504.4174 13:04:49.76M 2015-10-01T12:03:02.322Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.815 34.589 1504.4163 13:04:49.96M 2015-10-01T12:03:02.537Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.814 34.589 1504.4155 13:04:50.17M 2015-10-01T12:03:02.727Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.814 34.589 1504.4153 13:04:50.39M 2015-10-01T12:03:02.928Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.814 34.588 1504.4148 13:04:50.57M 2015-10-01T12:03:03.133Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.813 34.587 1504.4141 13:04:50.77M 2015-10-01T12:03:03.338Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.812 34.587 1504.4142 13:04:50.97M 2015-10-01T12:03:03.538Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.812 34.586 1504.4147 13:04:51.19M 2015-10-01T12:03:03.742Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.812 34.586 1504.4147 13:04:51.39M 2015-10-01T12:03:03.947Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.812 34.586 1504.4138 13:04:51.59M 2015-10-01T12:03:04.147Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.812 34.586 1504.4147 13:04:51.79M 2015-10-01T12:03:04.353Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.812 34.586 1504.4152 13:04:52.01M 2015-10-01T12:03:04.553Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.812 34.586 1504.4155 13:04:52.21M 2015-10-01T12:03:04.757Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.813 34.586 1504.4167 13:04:52.40M 2015-10-01T12:03:04.957Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.813 34.586 1504.4178 13:04:52.60M 2015-10-01T12:03:05.163Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.813 34.585 1504.4188 13:04:52.80M 2015-10-01T12:03:05.363Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.813 34.585 1504.4199 13:04:53.02M 2015-10-01T12:03:05.567Z|I-OCEAN7-304-XXXX| 24.05 14.324 41.814 34.586 1504.4210 13:04:53.22M 2015-10-01T12:03:05.772Z|I-OCEAN7-304-XXXX| 24.05 14.324 41.814 34.586 1504.4222 13:04:53.42M 2015-10-01T12:03:05.973Z|I-OCEAN7-304-XXXX| 24.05 14.324 41.814 34.586 1504.4224 13:04:53.62M 2015-10-01T12:03:06.177Z|I-OCEAN7-304-XXXX| 24.05 14.324 41.814 34.586 1504.4226 13:04:53.81M 2015-10-01T12:03:06.382Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.815 34.587 1504.4216 13:04:54.04M 2015-10-01T12:03:06.582Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.815 34.588 1504.4219 13:04:54.24M 2015-10-01T12:03:06.788Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.816 34.588 1504.4219 13:04:54.43M 2015-10-01T12:03:07.008Z|I-OCEAN7-304-XXXX| 24.04 14.326 41.816 34.586 1504.4285 13:04:54.63M 2015-10-01T12:03:07.193Z|I-OCEAN7-304-XXXX| 24.03 14.326 41.816 34.585 1504.4292 13:04:54.85M 2015-10-01T12:03:07.398Z|I-OCEAN7-304-XXXX| 23.99 14.326 41.816 34.586 1504.4287 13:04:55.05M 2015-10-01T12:03:07.598Z|I-OCEAN7-304-XXXX| 24.03 14.326 41.816 34.585 1504.4292 13:04:55.25M 2015-10-01T12:03:07.803Z|I-OCEAN7-304-XXXX| 24.03 14.327 41.816 34.585 1504.4293 13:04:55.45M 2015-10-01T12:03:08.008Z|I-OCEAN7-304-XXXX| 24.01 14.327 41.815 34.585 1504.4292 13:04:55.65M 2015-10-01T12:03:08.208Z|I-OCEAN7-304-XXXX| 23.98 14.327 41.815 34.584 1504.4292 13:04:55.85M 2015-10-01T12:03:08.413Z|I-OCEAN7-304-XXXX| 23.98 14.327 41.815 34.584 1504.4292 13:04:56.07M 2015-10-01T12:03:08.619Z|I-OCEAN7-304-XXXX| 23.98 14.327 41.815 34.584 1504.4279 13:04:56.26M 2015-10-01T12:03:08.818Z|I-OCEAN7-304-XXXX| 23.96 14.326 41.814 34.584 1504.4261 13:04:56.46M 2015-10-01T12:03:09.068Z|I-OCEAN7-304-XXXX| 23.98 14.326 41.814 34.584 1504.4255 13:04:56.66M 2015-10-01T12:03:09.223Z|I-OCEAN7-304-XXXX| 23.94 14.326 41.814 34.584 1504.4237 13:04:56.91M 2015-10-01T12:03:09.428Z|I-OCEAN7-304-XXXX| 23.94 14.325 41.813 34.584 1504.4220 13:04:57.08M 2015-10-01T12:03:09.628Z|I-OCEAN7-304-XXXX| 23.97 14.325 41.813 34.584 1504.4210 13:04:57.28M 2015-10-01T12:03:09.833Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.813 34.584 1504.4204 13:04:57.48M 2015-10-01T12:03:10.033Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.813 34.585 1504.4199 13:04:57.68M 2015-10-01T12:03:10.238Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.813 34.585 1504.4194 13:04:57.88M 2015-10-01T12:03:10.443Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.813 34.586 1504.4192 13:04:58.10M 2015-10-01T12:03:10.643Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.814 34.586 1504.4196 13:04:58.29M 2015-10-01T12:03:10.848Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.814 34.587 1504.4186 13:04:58.49M 2015-10-01T12:03:11.053Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.815 34.587 1504.4189 13:04:58.69M 2015-10-01T12:03:11.253Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.815 34.588 1504.4178 13:04:58.89M 2015-10-01T12:03:11.473Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.815 34.588 1504.4180 13:04:59.11M 2015-10-01T12:03:11.658Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.815 34.588 1504.4178 13:04:59.33M 2015-10-01T12:03:11.863Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.815 34.588 1504.4182 13:04:59.51M 2015-10-01T12:03:12.068Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.815 34.589 1504.4183 13:04:59.71M 2015-10-01T12:03:12.268Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.815 34.589 1504.4177 13:04:59.91M 2015-10-01T12:03:12.468Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.816 34.589 1504.4180 13:05:00.12M 2015-10-01T12:03:12.673Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.816 34.590 1504.4175 13:05:00.32M 2015-10-01T12:03:12.880Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.815 34.589 1504.4167 13:05:00.52M 2015-10-01T12:03:13.078Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.815 34.590 1504.4167 13:05:00.72M 2015-10-01T12:03:13.283Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.815 34.589 1504.4164 13:05:00.92M 2015-10-01T12:03:13.488Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.815 34.589 1504.4164 13:05:01.14M 2015-10-01T12:03:13.688Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.814 34.589 1504.4161 13:05:01.34M 2015-10-01T12:03:13.893Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.815 34.588 1504.4171 13:05:01.54M 2015-10-01T12:03:14.138Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.814 34.588 1504.4172 13:05:01.74M 2015-10-01T12:03:14.298Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.814 34.588 1504.4185 13:05:02.00M 2015-10-01T12:03:14.503Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.815 34.588 1504.4194 13:05:02.15M 2015-10-01T12:03:14.703Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.815 34.588 1504.4210 13:05:02.35M 2015-10-01T12:03:14.908Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.816 34.589 1504.4219 13:05:02.55M 2015-10-01T12:03:15.113Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.817 34.589 1504.4220 13:05:02.75M 2015-10-01T12:03:15.313Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.817 34.590 1504.4230 13:05:02.95M 2015-10-01T12:03:15.518Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.817 34.589 1504.4230 13:05:03.17M 2015-10-01T12:03:15.723Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.816 34.589 1504.4226 13:05:03.37M 2015-10-01T12:03:15.938Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.816 34.588 1504.4230 13:05:03.57M 2015-10-01T12:03:16.128Z|I-OCEAN7-304-XXXX| 24.05 14.324 41.815 34.587 1504.4236 13:05:03.78M 2015-10-01T12:03:16.328Z|I-OCEAN7-304-XXXX| 24.05 14.324 41.815 34.587 1504.4236 13:05:03.96M 2015-10-01T12:03:16.533Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.815 34.587 1504.4232 13:05:04.18M 2015-10-01T12:03:16.733Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.815 34.587 1504.4229 13:05:04.38M 2015-10-01T12:03:16.958Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.815 34.587 1504.4216 13:05:04.58M 2015-10-01T12:03:17.143Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.816 34.588 1504.4219 13:05:04.78M 2015-10-01T12:03:17.343Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.815 34.588 1504.4219 13:05:05.00M 2015-10-01T12:03:17.548Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.815 34.587 1504.4207 13:05:05.20M 2015-10-01T12:03:17.748Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.815 34.587 1504.4199 13:05:05.40M 2015-10-01T12:03:17.953Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.814 34.587 1504.4186 13:05:05.60M 2015-10-01T12:03:18.160Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.814 34.587 1504.4182 13:05:05.80M 2015-10-01T12:03:18.359Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.814 34.587 1504.4189 13:05:06.01M 2015-10-01T12:03:18.563Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.815 34.588 1504.4200 13:05:06.21M 2015-10-01T12:03:18.763Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.816 34.589 1504.4215 13:05:06.41M 2015-10-01T12:03:18.968Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.817 34.589 1504.4211 13:05:06.61M 2015-10-01T12:03:19.218Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.817 34.590 1504.4208 13:05:06.81M 2015-10-01T12:03:19.373Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.817 34.590 1504.4214 13:05:07.08M 2015-10-01T12:03:19.573Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.816 34.589 1504.4211 13:05:07.23M 2015-10-01T12:03:19.783Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.816 34.589 1504.4205 13:05:07.43M 2015-10-01T12:03:19.983Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.809 34.583 1504.4113 13:05:07.63M 2015-10-01T12:03:20.188Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.808 34.582 1504.4093 13:05:07.83M 2015-10-01T12:03:20.403Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.807 34.582 1504.4086 13:05:08.05M 2015-10-01T12:03:20.588Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.808 34.583 1504.4088 13:05:08.26M 2015-10-01T12:03:20.798Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.809 34.584 1504.4102 13:05:08.44M 2015-10-01T12:03:20.998Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.809 34.584 1504.4109 13:05:08.64M 2015-10-01T12:03:21.203Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.810 34.584 1504.4117 13:05:08.84M 2015-10-01T12:03:21.403Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.810 34.585 1504.4109 13:05:09.06M 2015-10-01T12:03:21.608Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.812 34.586 1504.4120 13:05:09.26M 2015-10-01T12:03:21.808Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.813 34.588 1504.4128 13:05:09.46M 2015-10-01T12:03:22.013Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.814 34.589 1504.4146 13:05:09.65M 2015-10-01T12:03:22.218Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.816 34.590 1504.4156 13:05:09.85M 2015-10-01T12:03:22.418Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.817 34.591 1504.4156 13:05:10.08M 2015-10-01T12:03:22.623Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.817 34.592 1504.4163 13:05:10.27M 2015-10-01T12:03:22.828Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.818 34.593 1504.4167 13:05:10.47M 2015-10-01T12:03:23.028Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.818 34.593 1504.4181 13:05:10.67M 2015-10-01T12:03:23.233Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.818 34.592 1504.4188 13:05:10.87M 2015-10-01T12:03:23.441Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.817 34.591 1504.4186 13:05:11.09M 2015-10-01T12:03:23.639Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.816 34.590 1504.4174 13:05:11.29M 2015-10-01T12:03:23.843Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.813 34.587 1504.4141 13:05:11.49M 2015-10-01T12:03:24.048Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.813 34.587 1504.4143 13:05:11.69M 2015-10-01T12:03:24.243Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.811 34.585 1504.4109 13:05:11.89M 2015-10-01T12:03:24.448Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.810 34.584 1504.4106 13:05:12.10M 2015-10-01T12:03:24.653Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.810 34.585 1504.4122 13:05:12.30M 2015-10-01T12:03:24.873Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.811 34.585 1504.4139 13:05:12.50M 2015-10-01T12:03:25.058Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.812 34.586 1504.4149 13:05:12.72M 2015-10-01T12:03:25.263Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.813 34.587 1504.4150 13:05:12.90M 2015-10-01T12:03:25.463Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.813 34.587 1504.4154 13:05:13.12M 2015-10-01T12:03:25.668Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.813 34.587 1504.4154 13:05:13.32M 2015-10-01T12:03:25.873Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.817 34.590 1504.4191 13:05:13.52M 2015-10-01T12:03:26.073Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.817 34.591 1504.4197 13:05:13.72M 2015-10-01T12:03:26.278Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.818 34.591 1504.4199 13:05:13.91M 2015-10-01T12:03:26.478Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.818 34.591 1504.4210 13:05:14.13M 2015-10-01T12:03:26.683Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.818 34.591 1504.4213 13:05:14.33M 2015-10-01T12:03:26.889Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.818 34.591 1504.4232 13:05:14.53M 2015-10-01T12:03:27.089Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.814 34.587 1504.4192 13:05:14.73M 2015-10-01T12:03:27.293Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.813 34.586 1504.4191 13:05:14.93M 2015-10-01T12:03:27.498Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.813 34.585 1504.4187 13:05:15.15M 2015-10-01T12:03:27.699Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.812 34.584 1504.4166 13:05:15.35M 2015-10-01T12:03:27.904Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.811 34.583 1504.4161 13:05:15.55M 2015-10-01T12:03:28.104Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.810 34.582 1504.4155 13:05:15.75M 2015-10-01T12:03:28.309Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.809 34.581 1504.4146 13:05:15.94M 2015-10-01T12:03:28.509Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.808 34.580 1504.4138 13:05:16.16M 2015-10-01T12:03:28.713Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.815 34.586 1504.4221 13:05:16.36M 2015-10-01T12:03:28.920Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.815 34.587 1504.4225 13:05:16.56M 2015-10-01T12:03:29.124Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.816 34.587 1504.4235 13:05:16.76M 2015-10-01T12:03:29.339Z|I-OCEAN7-304-XXXX| 23.95 14.325 41.817 34.588 1504.4246 13:05:16.96M 2015-10-01T12:03:29.528Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.817 34.588 1504.4244 13:05:17.19M 2015-10-01T12:03:29.729Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.817 34.589 1504.4248 13:05:17.38M 2015-10-01T12:03:29.934Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.818 34.590 1504.4246 13:05:17.58M 2015-10-01T12:03:30.134Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.819 34.591 1504.4249 13:05:17.78M 2015-10-01T12:03:30.339Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.819 34.591 1504.4237 13:05:17.97M 2015-10-01T12:03:30.539Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.818 34.591 1504.4220 13:05:18.19M 2015-10-01T12:03:30.744Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.818 34.591 1504.4213 13:05:18.39M 2015-10-01T12:03:30.949Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.818 34.591 1504.4204 13:05:18.59M 2015-10-01T12:03:31.149Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.817 34.591 1504.4202 13:05:18.79M 2015-10-01T12:03:31.354Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.817 34.591 1504.4207 13:05:19.01M 2015-10-01T12:03:31.554Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.817 34.591 1504.4199 13:05:19.21M 2015-10-01T12:03:31.759Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.817 34.590 1504.4197 13:05:19.41M 2015-10-01T12:03:31.964Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.817 34.591 1504.4197 13:05:19.61M 2015-10-01T12:03:32.164Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.817 34.591 1504.4198 13:05:19.81M 2015-10-01T12:03:32.369Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.817 34.591 1504.4202 13:05:20.02M 2015-10-01T12:03:32.569Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.817 34.590 1504.4203 13:05:20.22M 2015-10-01T12:03:32.774Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.817 34.590 1504.4213 13:05:20.42M 2015-10-01T12:03:32.998Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.817 34.590 1504.4226 13:05:20.62M 2015-10-01T12:03:33.184Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.818 34.590 1504.4233 13:05:20.82M 2015-10-01T12:03:33.384Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.818 34.590 1504.4238 13:05:21.04M 2015-10-01T12:03:33.584Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.818 34.590 1504.4250 13:05:21.24M 2015-10-01T12:03:33.804Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.818 34.590 1504.4260 13:05:21.44M 2015-10-01T12:03:33.994Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.818 34.590 1504.4264 13:05:21.65M 2015-10-01T12:03:34.194Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.818 34.589 1504.4255 13:05:21.84M 2015-10-01T12:03:34.399Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.817 34.589 1504.4250 13:05:22.05M 2015-10-01T12:03:34.604Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.816 34.588 1504.4230 13:05:22.25M 2015-10-01T12:03:34.804Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.816 34.587 1504.4226 13:05:22.45M 2015-10-01T12:03:35.037Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.816 34.587 1504.4231 13:05:22.65M 2015-10-01T12:03:35.214Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.815 34.587 1504.4219 13:05:22.85M 2015-10-01T12:03:35.414Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.815 34.587 1504.4196 13:05:23.07M 2015-10-01T12:03:35.619Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.814 34.587 1504.4193 13:05:23.27M 2015-10-01T12:03:35.819Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.815 34.587 1504.4197 13:05:23.47M 2015-10-01T12:03:36.024Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.815 34.587 1504.4199 13:05:23.67M 2015-10-01T12:03:36.224Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.815 34.588 1504.4196 13:05:23.87M 2015-10-01T12:03:36.429Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.815 34.587 1504.4188 13:05:24.08M 2015-10-01T12:03:36.629Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.814 34.587 1504.4181 13:05:24.28M 2015-10-01T12:03:36.834Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.816 34.589 1504.4202 13:05:24.48M 2015-10-01T12:03:37.039Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.814 34.587 1504.4171 13:05:24.68M 2015-10-01T12:03:37.242Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.815 34.588 1504.4192 13:05:24.88M 2015-10-01T12:03:37.444Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.816 34.588 1504.4199 13:05:25.10M 2015-10-01T12:03:37.649Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.816 34.589 1504.4199 13:05:25.30M 2015-10-01T12:03:37.849Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.816 34.589 1504.4202 13:05:25.50M 2015-10-01T12:03:38.054Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.817 34.590 1504.4209 13:05:25.69M 2015-10-01T12:03:38.274Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.818 34.590 1504.4219 13:05:25.90M 2015-10-01T12:03:38.454Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.812 34.585 1504.4155 13:05:26.13M 2015-10-01T12:03:38.664Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.811 34.584 1504.4149 13:05:26.31M 2015-10-01T12:03:38.864Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.810 34.583 1504.4125 13:05:26.51M 2015-10-01T12:03:39.069Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.809 34.583 1504.4111 13:05:26.71M 2015-10-01T12:03:39.269Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.810 34.584 1504.4121 13:05:26.91M 2015-10-01T12:03:39.474Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.810 34.584 1504.4120 13:05:27.13M 2015-10-01T12:03:39.679Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.809 34.583 1504.4115 13:05:27.33M 2015-10-01T12:03:39.881Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.814 34.587 1504.4160 13:05:27.53M 2015-10-01T12:03:40.080Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.814 34.587 1504.4163 13:05:27.72M 2015-10-01T12:03:40.284Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.814 34.588 1504.4166 13:05:27.92M 2015-10-01T12:03:40.489Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.815 34.589 1504.4170 13:05:28.14M 2015-10-01T12:03:40.694Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.816 34.589 1504.4172 13:05:28.34M 2015-10-01T12:03:40.899Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.816 34.590 1504.4176 13:05:28.54M 2015-10-01T12:03:41.099Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.815 34.589 1504.4159 13:05:28.74M 2015-10-01T12:03:41.299Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.814 34.588 1504.4146 13:05:28.94M 2015-10-01T12:03:41.504Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.813 34.588 1504.4136 13:05:29.16M 2015-10-01T12:03:41.709Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.813 34.588 1504.4138 13:05:29.36M 2015-10-01T12:03:41.909Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.813 34.587 1504.4131 13:05:29.56M 2015-10-01T12:03:42.114Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.812 34.586 1504.4133 13:05:29.75M 2015-10-01T12:03:42.314Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.811 34.585 1504.4137 13:05:29.95M 2015-10-01T12:03:42.525Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.811 34.585 1504.4130 13:05:30.17M 2015-10-01T12:03:42.739Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.812 34.586 1504.4146 13:05:30.37M 2015-10-01T12:03:42.929Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.812 34.586 1504.4150 13:05:30.59M 2015-10-01T12:03:43.129Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.813 34.586 1504.4149 13:05:30.77M 2015-10-01T12:03:43.329Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.813 34.587 1504.4150 13:05:30.97M 2015-10-01T12:03:43.534Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.813 34.587 1504.4158 13:05:31.19M 2015-10-01T12:03:43.734Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.814 34.587 1504.4154 13:05:31.39M 2015-10-01T12:03:43.944Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.814 34.588 1504.4154 13:05:31.58M 2015-10-01T12:03:44.144Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.814 34.588 1504.4165 13:05:31.79M 2015-10-01T12:03:44.349Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.815 34.589 1504.4177 13:05:32.00M 2015-10-01T12:03:44.549Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.816 34.589 1504.4187 13:05:32.20M 2015-10-01T12:03:44.754Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.816 34.590 1504.4187 13:05:32.40M 2015-10-01T12:03:44.954Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.816 34.590 1504.4188 13:05:32.60M 2015-10-01T12:03:45.162Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.816 34.590 1504.4180 13:05:32.80M 2015-10-01T12:03:45.364Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.816 34.590 1504.4180 13:05:33.02M 2015-10-01T12:03:45.564Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.816 34.590 1504.4178 13:05:33.22M 2015-10-01T12:03:45.764Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.815 34.589 1504.4172 13:05:33.42M 2015-10-01T12:03:45.969Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.815 34.588 1504.4174 13:05:33.61M 2015-10-01T12:03:46.174Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.815 34.588 1504.4181 13:05:33.81M 2015-10-01T12:03:46.374Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.815 34.588 1504.4181 13:05:34.03M 2015-10-01T12:03:46.579Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.814 34.588 1504.4181 13:05:34.23M 2015-10-01T12:03:46.784Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.814 34.587 1504.4182 13:05:34.43M 2015-10-01T12:03:46.989Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.814 34.586 1504.4189 13:05:34.63M 2015-10-01T12:03:47.204Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.813 34.586 1504.4185 13:05:34.83M 2015-10-01T12:03:47.389Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.813 34.585 1504.4186 13:05:35.07M 2015-10-01T12:03:47.594Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.812 34.585 1504.4181 13:05:35.24M 2015-10-01T12:03:47.794Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.812 34.585 1504.4182 13:05:35.45M 2015-10-01T12:03:48.001Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.812 34.584 1504.4187 13:05:35.64M 2015-10-01T12:03:48.205Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.812 34.584 1504.4193 13:05:35.84M 2015-10-01T12:03:48.405Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.812 34.584 1504.4202 13:05:36.06M 2015-10-01T12:03:48.609Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.812 34.583 1504.4200 13:05:36.26M 2015-10-01T12:03:48.809Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.812 34.584 1504.4187 13:05:36.46M 2015-10-01T12:03:49.014Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.812 34.584 1504.4178 13:05:36.66M 2015-10-01T12:03:49.219Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.811 34.584 1504.4164 13:05:36.86M 2015-10-01T12:03:49.424Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.811 34.584 1504.4155 13:05:37.08M 2015-10-01T12:03:49.624Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.811 34.584 1504.4154 13:05:37.28M 2015-10-01T12:03:49.829Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.811 34.584 1504.4159 13:05:37.48M 2015-10-01T12:03:50.034Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.812 34.584 1504.4159 13:05:37.68M 2015-10-01T12:03:50.234Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.812 34.585 1504.4159 13:05:37.87M 2015-10-01T12:03:50.441Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.812 34.585 1504.4158 13:05:38.09M 2015-10-01T12:03:50.649Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.812 34.585 1504.4164 13:05:38.29M 2015-10-01T12:03:50.844Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.812 34.585 1504.4167 13:05:38.49M 2015-10-01T12:03:51.049Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.812 34.585 1504.4165 13:05:38.69M 2015-10-01T12:03:51.249Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.812 34.585 1504.4165 13:05:38.89M 2015-10-01T12:03:51.454Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.812 34.585 1504.4159 13:05:39.11M 2015-10-01T12:03:51.670Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.812 34.585 1504.4164 13:05:39.31M 2015-10-01T12:03:51.859Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.812 34.585 1504.4167 13:05:39.52M 2015-10-01T12:03:52.059Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.812 34.585 1504.4165 13:05:39.70M 2015-10-01T12:03:52.277Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.812 34.585 1504.4175 13:05:39.90M 2015-10-01T12:03:52.470Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.812 34.585 1504.4178 13:05:40.12M 2015-10-01T12:03:52.670Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.812 34.585 1504.4170 13:05:40.32M 2015-10-01T12:03:52.875Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.813 34.585 1504.4174 13:05:40.52M 2015-10-01T12:03:53.081Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.812 34.585 1504.4178 13:05:40.72M 2015-10-01T12:03:53.285Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.812 34.585 1504.4180 13:05:40.92M 2015-10-01T12:03:53.485Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.808 34.581 1504.4124 13:05:41.14M 2015-10-01T12:03:53.685Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.807 34.580 1504.4125 13:05:41.34M 2015-10-01T12:03:53.890Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.807 34.580 1504.4124 13:05:41.53M 2015-10-01T12:03:54.095Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.807 34.580 1504.4128 13:05:41.73M 2015-10-01T12:03:54.318Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.807 34.580 1504.4122 13:05:41.93M 2015-10-01T12:03:54.495Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.807 34.580 1504.4117 13:05:42.15M 2015-10-01T12:03:54.700Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.807 34.580 1504.4115 13:05:42.35M 2015-10-01T12:03:54.905Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.806 34.580 1504.4111 13:05:42.55M 2015-10-01T12:03:55.105Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.807 34.580 1504.4124 13:05:42.75M 2015-10-01T12:03:55.310Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.808 34.581 1504.4135 13:05:42.95M 2015-10-01T12:03:55.515Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.809 34.582 1504.4144 13:05:43.17M 2015-10-01T12:03:55.715Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.810 34.583 1504.4153 13:05:43.37M 2015-10-01T12:03:55.920Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.811 34.583 1504.4169 13:05:43.56M 2015-10-01T12:03:56.135Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.812 34.584 1504.4186 13:05:43.76M 2015-10-01T12:03:56.325Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.813 34.585 1504.4197 13:05:44.00M 2015-10-01T12:03:56.530Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.814 34.586 1504.4205 13:05:44.18M 2015-10-01T12:03:56.730Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.815 34.587 1504.4218 13:05:44.38M 2015-10-01T12:03:56.935Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.815 34.587 1504.4211 13:05:44.58M 2015-10-01T12:03:57.140Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.815 34.588 1504.4209 13:05:44.78M 2015-10-01T12:03:57.340Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.816 34.588 1504.4211 13:05:45.00M 2015-10-01T12:03:57.545Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.816 34.588 1504.4210 13:05:45.20M 2015-10-01T12:03:57.745Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.816 34.588 1504.4209 13:05:45.40M 2015-10-01T12:03:57.950Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.816 34.588 1504.4204 13:05:45.59M 2015-10-01T12:03:58.155Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.816 34.588 1504.4202 13:05:45.79M 2015-10-01T12:03:58.355Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.816 34.589 1504.4189 13:05:46.02M 2015-10-01T12:03:58.555Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.815 34.588 1504.4192 13:05:46.21M 2015-10-01T12:03:58.765Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.815 34.588 1504.4186 13:05:46.41M 2015-10-01T12:03:58.965Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.814 34.587 1504.4172 13:05:46.61M 2015-10-01T12:03:59.170Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.814 34.587 1504.4171 13:05:46.81M 2015-10-01T12:03:59.370Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.813 34.586 1504.4171 13:05:47.03M 2015-10-01T12:03:59.575Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.813 34.585 1504.4170 13:05:47.23M 2015-10-01T12:03:59.780Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.812 34.585 1504.4170 13:05:47.43M 2015-10-01T12:03:59.980Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.812 34.585 1504.4159 13:05:47.63M