2015-10-01T12:01:00.097Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.818 34.591 1504.4220 13:02:47.74M 2015-10-01T12:01:00.302Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.818 34.591 1504.4227 13:02:47.93M 2015-10-01T12:01:00.507Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.818 34.591 1504.4225 13:02:48.15M 2015-10-01T12:01:00.707Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.817 34.590 1504.4219 13:02:48.35M 2015-10-01T12:01:00.912Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.817 34.590 1504.4214 13:02:48.55M 2015-10-01T12:01:01.112Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.817 34.590 1504.4209 13:02:48.75M 2015-10-01T12:01:01.317Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.817 34.590 1504.4207 13:02:48.95M 2015-10-01T12:01:01.522Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.816 34.589 1504.4210 13:02:49.17M 2015-10-01T12:01:01.722Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.816 34.589 1504.4215 13:02:49.37M 2015-10-01T12:01:01.942Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.816 34.588 1504.4222 13:02:49.56M 2015-10-01T12:01:02.127Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.815 34.587 1504.4227 13:02:49.78M 2015-10-01T12:01:02.332Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.815 34.587 1504.4232 13:02:49.96M 2015-10-01T12:01:02.537Z|I-OCEAN7-304-XXXX| 24.05 14.324 41.816 34.587 1504.4232 13:02:50.18M 2015-10-01T12:01:02.737Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.816 34.588 1504.4231 13:02:50.38M 2015-10-01T12:01:02.937Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.817 34.588 1504.4238 13:02:50.58M 2015-10-01T12:01:03.142Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.818 34.589 1504.4258 13:02:50.78M 2015-10-01T12:01:03.347Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.819 34.591 1504.4275 13:02:51.00M 2015-10-01T12:01:03.547Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.820 34.592 1504.4283 13:02:51.19M 2015-10-01T12:01:03.752Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.821 34.592 1504.4285 13:02:51.39M 2015-10-01T12:01:03.957Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.821 34.593 1504.4281 13:02:51.59M 2015-10-01T12:01:04.157Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.821 34.593 1504.4283 13:02:51.79M 2015-10-01T12:01:04.362Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.821 34.593 1504.4277 13:02:52.01M 2015-10-01T12:01:04.564Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.824 34.595 1504.4304 13:02:52.21M 2015-10-01T12:01:04.767Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.823 34.595 1504.4296 13:02:52.41M 2015-10-01T12:01:04.972Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.822 34.594 1504.4279 13:02:52.61M 2015-10-01T12:01:05.177Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.817 34.590 1504.4214 13:02:52.81M 2015-10-01T12:01:05.377Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.818 34.590 1504.4227 13:02:53.03M 2015-10-01T12:01:05.582Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.818 34.590 1504.4233 13:02:53.22M 2015-10-01T12:01:05.787Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.818 34.591 1504.4241 13:02:53.43M 2015-10-01T12:01:05.987Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.819 34.591 1504.4243 13:02:53.63M 2015-10-01T12:01:06.187Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.819 34.591 1504.4249 13:02:53.82M 2015-10-01T12:01:06.407Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.820 34.592 1504.4264 13:02:54.04M 2015-10-01T12:01:06.597Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.821 34.593 1504.4270 13:02:54.26M 2015-10-01T12:01:06.797Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.822 34.594 1504.4277 13:02:54.44M 2015-10-01T12:01:07.002Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.822 34.594 1504.4275 13:02:54.64M 2015-10-01T12:01:07.208Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.821 34.593 1504.4270 13:02:54.84M 2015-10-01T12:01:07.408Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.821 34.593 1504.4274 13:02:55.06M 2015-10-01T12:01:07.613Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.820 34.592 1504.4268 13:02:55.26M 2015-10-01T12:01:07.817Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.820 34.592 1504.4270 13:02:55.46M 2015-10-01T12:01:08.018Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.819 34.593 1504.4232 13:02:55.66M 2015-10-01T12:01:08.217Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.818 34.592 1504.4216 13:02:55.85M 2015-10-01T12:01:08.422Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.818 34.592 1504.4208 13:02:56.07M 2015-10-01T12:01:08.627Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.818 34.592 1504.4205 13:02:56.27M 2015-10-01T12:01:08.827Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.818 34.592 1504.4200 13:02:56.47M 2015-10-01T12:01:09.032Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.818 34.592 1504.4196 13:02:56.67M 2015-10-01T12:01:09.232Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.818 34.592 1504.4185 13:02:56.87M 2015-10-01T12:01:09.438Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.817 34.592 1504.4167 13:02:57.09M 2015-10-01T12:01:09.637Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.816 34.591 1504.4166 13:02:57.29M 2015-10-01T12:01:09.843Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.816 34.591 1504.4164 13:02:57.48M 2015-10-01T12:01:10.047Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.812 34.587 1504.4124 13:02:57.68M 2015-10-01T12:01:10.247Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.812 34.587 1504.4124 13:02:57.88M 2015-10-01T12:01:10.452Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.812 34.587 1504.4120 13:02:58.10M 2015-10-01T12:01:10.657Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.812 34.587 1504.4114 13:02:58.30M 2015-10-01T12:01:10.878Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.812 34.587 1504.4117 13:02:58.50M 2015-10-01T12:01:11.062Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.812 34.587 1504.4115 13:02:58.72M 2015-10-01T12:01:11.262Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.811 34.586 1504.4124 13:02:58.90M 2015-10-01T12:01:11.468Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.811 34.586 1504.4126 13:02:59.11M 2015-10-01T12:01:11.673Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.811 34.586 1504.4133 13:02:59.32M 2015-10-01T12:01:11.873Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.812 34.586 1504.4146 13:02:59.51M 2015-10-01T12:01:12.078Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.813 34.587 1504.4156 13:02:59.71M 2015-10-01T12:01:12.278Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.814 34.588 1504.4176 13:02:59.91M 2015-10-01T12:01:12.483Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.815 34.588 1504.4180 13:03:00.13M 2015-10-01T12:01:12.688Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.815 34.589 1504.4180 13:03:00.33M 2015-10-01T12:01:12.888Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.816 34.590 1504.4188 13:03:00.53M 2015-10-01T12:01:13.093Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.817 34.591 1504.4185 13:03:00.73M 2015-10-01T12:01:13.298Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.817 34.591 1504.4192 13:03:00.93M 2015-10-01T12:01:13.498Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.813 34.587 1504.4141 13:03:01.15M 2015-10-01T12:01:13.703Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.811 34.586 1504.4135 13:03:01.35M 2015-10-01T12:01:13.903Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.811 34.585 1504.4128 13:03:01.54M 2015-10-01T12:01:14.108Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.811 34.585 1504.4132 13:03:01.74M 2015-10-01T12:01:14.313Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.811 34.585 1504.4137 13:03:01.94M 2015-10-01T12:01:14.513Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.810 34.584 1504.4132 13:03:02.16M 2015-10-01T12:01:14.718Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.810 34.584 1504.4135 13:03:02.36M 2015-10-01T12:01:14.918Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.809 34.583 1504.4130 13:03:02.56M 2015-10-01T12:01:15.123Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.810 34.583 1504.4141 13:03:02.76M 2015-10-01T12:01:15.343Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.810 34.583 1504.4150 13:03:02.96M 2015-10-01T12:01:15.528Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.811 34.583 1504.4166 13:03:03.19M 2015-10-01T12:01:15.728Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.811 34.584 1504.4181 13:03:03.37M 2015-10-01T12:01:15.933Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.812 34.584 1504.4189 13:03:03.57M 2015-10-01T12:01:16.138Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.813 34.585 1504.4200 13:03:03.77M 2015-10-01T12:01:16.343Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.814 34.586 1504.4207 13:03:03.97M 2015-10-01T12:01:16.543Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.815 34.587 1504.4209 13:03:04.19M 2015-10-01T12:01:16.748Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.815 34.587 1504.4215 13:03:04.39M 2015-10-01T12:01:16.953Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.815 34.587 1504.4229 13:03:04.59M 2015-10-01T12:01:17.153Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.815 34.587 1504.4222 13:03:04.79M 2015-10-01T12:01:17.353Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.815 34.587 1504.4218 13:03:05.01M 2015-10-01T12:01:17.558Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.816 34.588 1504.4222 13:03:05.20M 2015-10-01T12:01:17.763Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.816 34.588 1504.4222 13:03:05.40M 2015-10-01T12:01:17.968Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.816 34.588 1504.4220 13:03:05.60M 2015-10-01T12:01:18.168Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.817 34.589 1504.4221 13:03:05.80M 2015-10-01T12:01:18.368Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.817 34.590 1504.4227 13:03:06.02M 2015-10-01T12:01:18.573Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.817 34.589 1504.4219 13:03:06.22M 2015-10-01T12:01:18.778Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.818 34.591 1504.4237 13:03:06.42M 2015-10-01T12:01:18.978Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.818 34.590 1504.4242 13:03:06.62M 2015-10-01T12:01:19.183Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.818 34.590 1504.4240 13:03:06.82M 2015-10-01T12:01:19.388Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.817 34.589 1504.4244 13:03:07.04M 2015-10-01T12:01:19.588Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.817 34.589 1504.4241 13:03:07.24M 2015-10-01T12:01:19.808Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.817 34.588 1504.4236 13:03:07.43M 2015-10-01T12:01:19.993Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.816 34.588 1504.4227 13:03:07.65M 2015-10-01T12:01:20.198Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.817 34.589 1504.4231 13:03:07.83M 2015-10-01T12:01:20.403Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.817 34.589 1504.4232 13:03:08.05M 2015-10-01T12:01:20.603Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.817 34.589 1504.4232 13:03:08.25M 2015-10-01T12:01:20.808Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.816 34.588 1504.4232 13:03:08.45M 2015-10-01T12:01:21.013Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.816 34.588 1504.4222 13:03:08.65M 2015-10-01T12:01:21.213Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.815 34.588 1504.4207 13:03:08.85M 2015-10-01T12:01:21.418Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.815 34.587 1504.4202 13:03:09.07M 2015-10-01T12:01:21.618Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.815 34.587 1504.4203 13:03:09.26M 2015-10-01T12:01:21.823Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.815 34.587 1504.4211 13:03:09.46M 2015-10-01T12:01:22.028Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.809 34.582 1504.4149 13:03:09.66M 2015-10-01T12:01:22.228Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.811 34.584 1504.4164 13:03:09.86M 2015-10-01T12:01:22.433Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.812 34.585 1504.4164 13:03:10.08M 2015-10-01T12:01:22.637Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.813 34.586 1504.4176 13:03:10.28M 2015-10-01T12:01:22.838Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.813 34.586 1504.4180 13:03:10.48M 2015-10-01T12:01:23.040Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.814 34.587 1504.4191 13:03:10.68M 2015-10-01T12:01:23.243Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.815 34.587 1504.4202 13:03:10.88M 2015-10-01T12:01:23.448Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.815 34.587 1504.4208 13:03:11.09M 2015-10-01T12:01:23.653Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.815 34.587 1504.4210 13:03:11.29M 2015-10-01T12:01:23.878Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.814 34.587 1504.4198 13:03:11.50M 2015-10-01T12:01:24.058Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.814 34.587 1504.4186 13:03:11.69M 2015-10-01T12:01:24.278Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.813 34.586 1504.4186 13:03:11.89M 2015-10-01T12:01:24.458Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.813 34.586 1504.4178 13:03:12.13M 2015-10-01T12:01:24.678Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.813 34.586 1504.4174 13:03:12.31M 2015-10-01T12:01:24.868Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.813 34.586 1504.4171 13:03:12.51M 2015-10-01T12:01:25.068Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.813 34.586 1504.4165 13:03:12.71M 2015-10-01T12:01:25.278Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.812 34.586 1504.4165 13:03:12.91M 2015-10-01T12:01:25.481Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.812 34.585 1504.4164 13:03:13.13M 2015-10-01T12:01:25.678Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.812 34.585 1504.4170 13:03:13.32M 2015-10-01T12:01:25.883Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.812 34.586 1504.4166 13:03:13.52M 2015-10-01T12:01:26.088Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.812 34.586 1504.4167 13:03:13.72M 2015-10-01T12:01:26.288Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.812 34.586 1504.4169 13:03:13.92M 2015-10-01T12:01:26.493Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.813 34.587 1504.4177 13:03:14.14M 2015-10-01T12:01:26.693Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.814 34.588 1504.4188 13:03:14.34M 2015-10-01T12:01:26.898Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.814 34.588 1504.4187 13:03:14.54M 2015-10-01T12:01:27.098Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.814 34.588 1504.4175 13:03:14.74M 2015-10-01T12:01:27.303Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.814 34.588 1504.4175 13:03:14.94M 2015-10-01T12:01:27.508Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.814 34.587 1504.4169 13:03:15.16M 2015-10-01T12:01:27.713Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.813 34.587 1504.4166 13:03:15.36M 2015-10-01T12:01:27.913Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.813 34.586 1504.4167 13:03:15.55M 2015-10-01T12:01:28.121Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.812 34.586 1504.4158 13:03:15.75M 2015-10-01T12:01:28.318Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.813 34.586 1504.4153 13:03:15.95M 2015-10-01T12:01:28.523Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.813 34.586 1504.4154 13:03:16.17M 2015-10-01T12:01:28.743Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.812 34.586 1504.4149 13:03:16.37M 2015-10-01T12:01:28.928Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.814 34.588 1504.4176 13:03:16.59M 2015-10-01T12:01:29.128Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.815 34.589 1504.4186 13:03:16.76M 2015-10-01T12:01:29.333Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.816 34.589 1504.4193 13:03:16.96M 2015-10-01T12:01:29.538Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.816 34.590 1504.4189 13:03:17.19M 2015-10-01T12:01:29.738Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.816 34.590 1504.4192 13:03:17.38M 2015-10-01T12:01:29.938Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.816 34.590 1504.4193 13:03:17.58M 2015-10-01T12:01:30.148Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.816 34.589 1504.4198 13:03:17.78M 2015-10-01T12:01:30.348Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.817 34.590 1504.4208 13:03:18.00M 2015-10-01T12:01:30.553Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.817 34.590 1504.4205 13:03:18.20M 2015-10-01T12:01:30.758Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.817 34.590 1504.4209 13:03:18.40M 2015-10-01T12:01:30.960Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.817 34.590 1504.4207 13:03:18.60M 2015-10-01T12:01:31.163Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.816 34.589 1504.4205 13:03:18.80M 2015-10-01T12:01:31.363Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.816 34.589 1504.4205 13:03:19.02M 2015-10-01T12:01:31.568Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.816 34.589 1504.4198 13:03:19.21M 2015-10-01T12:01:31.773Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.815 34.589 1504.4189 13:03:19.41M 2015-10-01T12:01:31.983Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.815 34.588 1504.4176 13:03:19.62M 2015-10-01T12:01:32.173Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.814 34.588 1504.4171 13:03:19.81M 2015-10-01T12:01:32.398Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.814 34.588 1504.4172 13:03:20.03M 2015-10-01T12:01:32.584Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.814 34.587 1504.4172 13:03:20.23M 2015-10-01T12:01:32.788Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.814 34.587 1504.4167 13:03:20.43M 2015-10-01T12:01:32.989Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.818 34.591 1504.4220 13:03:20.63M 2015-10-01T12:01:33.204Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.819 34.592 1504.4232 13:03:20.83M 2015-10-01T12:01:33.402Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.819 34.592 1504.4237 13:03:21.06M 2015-10-01T12:01:33.600Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.819 34.592 1504.4237 13:03:21.25M 2015-10-01T12:01:33.803Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.819 34.592 1504.4237 13:03:21.44M 2015-10-01T12:01:34.004Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.818 34.591 1504.4230 13:03:21.64M 2015-10-01T12:01:34.204Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.818 34.591 1504.4238 13:03:21.84M 2015-10-01T12:01:34.409Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.818 34.591 1504.4240 13:03:22.06M 2015-10-01T12:01:34.614Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.818 34.590 1504.4238 13:03:22.26M 2015-10-01T12:01:34.814Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.817 34.589 1504.4238 13:03:22.46M 2015-10-01T12:01:35.014Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.816 34.588 1504.4235 13:03:22.65M 2015-10-01T12:01:35.224Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.815 34.587 1504.4226 13:03:22.85M 2015-10-01T12:01:35.429Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.814 34.586 1504.4222 13:03:23.08M 2015-10-01T12:01:35.629Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.814 34.586 1504.4209 13:03:23.28M 2015-10-01T12:01:35.838Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.813 34.585 1504.4198 13:03:23.47M 2015-10-01T12:01:36.034Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.812 34.585 1504.4188 13:03:23.67M 2015-10-01T12:01:36.239Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.812 34.584 1504.4189 13:03:23.87M 2015-10-01T12:01:36.439Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.812 34.584 1504.4189 13:03:24.09M 2015-10-01T12:01:36.641Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.812 34.585 1504.4194 13:03:24.29M 2015-10-01T12:01:36.844Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.813 34.585 1504.4193 13:03:24.49M 2015-10-01T12:01:37.049Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.814 34.586 1504.4196 13:03:24.69M 2015-10-01T12:01:37.249Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.814 34.587 1504.4197 13:03:24.88M 2015-10-01T12:01:37.454Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.815 34.587 1504.4200 13:03:25.10M 2015-10-01T12:01:37.680Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.815 34.588 1504.4196 13:03:25.30M 2015-10-01T12:01:37.864Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.816 34.589 1504.4192 13:03:25.52M 2015-10-01T12:01:38.064Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.816 34.589 1504.4187 13:03:25.70M 2015-10-01T12:01:38.269Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.816 34.589 1504.4189 13:03:25.90M 2015-10-01T12:01:38.469Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.816 34.589 1504.4196 13:03:26.12M 2015-10-01T12:01:38.678Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.816 34.589 1504.4185 13:03:26.32M 2015-10-01T12:01:38.874Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.816 34.589 1504.4185 13:03:26.52M 2015-10-01T12:01:39.079Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.816 34.590 1504.4192 13:03:26.72M 2015-10-01T12:01:39.318Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.816 34.589 1504.4187 13:03:26.91M 2015-10-01T12:01:39.519Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.816 34.589 1504.4188 13:03:27.13M 2015-10-01T12:01:39.684Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.815 34.589 1504.4185 13:03:27.33M 2015-10-01T12:01:39.894Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.815 34.589 1504.4191 13:03:27.53M 2015-10-01T12:01:40.118Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.810 34.583 1504.4131 13:03:27.73M 2015-10-01T12:01:40.299Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.810 34.584 1504.4128 13:03:27.93M 2015-10-01T12:01:40.499Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.810 34.584 1504.4120 13:03:28.15M 2015-10-01T12:01:40.704Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.809 34.583 1504.4114 13:03:28.35M 2015-10-01T12:01:40.909Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.809 34.583 1504.4121 13:03:28.55M 2015-10-01T12:01:41.109Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.809 34.583 1504.4122 13:03:28.75M 2015-10-01T12:01:41.314Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.809 34.583 1504.4119 13:03:28.95M 2015-10-01T12:01:41.514Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.809 34.582 1504.4119 13:03:29.17M 2015-10-01T12:01:41.719Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.809 34.583 1504.4122 13:03:29.36M 2015-10-01T12:01:41.921Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.810 34.584 1504.4121 13:03:29.56M 2015-10-01T12:01:42.144Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.810 34.584 1504.4127 13:03:29.76M 2015-10-01T12:01:42.324Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.811 34.585 1504.4133 13:03:30.00M 2015-10-01T12:01:42.529Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.811 34.586 1504.4138 13:03:30.18M 2015-10-01T12:01:42.734Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.813 34.587 1504.4149 13:03:30.38M 2015-10-01T12:01:42.934Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.814 34.588 1504.4152 13:03:30.58M 2015-10-01T12:01:43.139Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.814 34.588 1504.4159 13:03:30.78M 2015-10-01T12:01:43.344Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.814 34.588 1504.4160 13:03:30.97M 2015-10-01T12:01:43.549Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.814 34.588 1504.4155 13:03:31.20M 2015-10-01T12:01:43.749Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.814 34.588 1504.4159 13:03:31.39M 2015-10-01T12:01:43.954Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.818 34.592 1504.4207 13:03:31.59M 2015-10-01T12:01:44.154Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.819 34.592 1504.4215 13:03:31.79M 2015-10-01T12:01:44.398Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.818 34.592 1504.4213 13:03:32.01M 2015-10-01T12:01:44.564Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.818 34.592 1504.4215 13:03:32.21M 2015-10-01T12:01:44.764Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.819 34.592 1504.4221 13:03:32.41M 2015-10-01T12:01:44.969Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.819 34.592 1504.4225 13:03:32.61M 2015-10-01T12:01:45.169Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.819 34.593 1504.4226 13:03:32.81M 2015-10-01T12:01:45.374Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.820 34.593 1504.4230 13:03:33.02M 2015-10-01T12:01:45.574Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.819 34.592 1504.4226 13:03:33.22M 2015-10-01T12:01:45.779Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.818 34.591 1504.4224 13:03:33.42M 2015-10-01T12:01:45.984Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.818 34.591 1504.4218 13:03:33.62M 2015-10-01T12:01:46.189Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.817 34.591 1504.4207 13:03:33.82M 2015-10-01T12:01:46.389Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.817 34.590 1504.4199 13:03:34.04M 2015-10-01T12:01:46.609Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.816 34.590 1504.4192 13:03:34.24M 2015-10-01T12:01:46.794Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.816 34.589 1504.4193 13:03:34.46M 2015-10-01T12:01:46.999Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.815 34.588 1504.4200 13:03:34.64M 2015-10-01T12:01:47.201Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.815 34.588 1504.4199 13:03:34.83M 2015-10-01T12:01:47.404Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.814 34.587 1504.4202 13:03:35.05M 2015-10-01T12:01:47.604Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.814 34.587 1504.4208 13:03:35.25M 2015-10-01T12:01:47.809Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.813 34.586 1504.4204 13:03:35.45M 2015-10-01T12:01:48.014Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.813 34.585 1504.4186 13:03:35.65M 2015-10-01T12:01:48.214Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.813 34.586 1504.4189 13:03:35.85M 2015-10-01T12:01:48.419Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.813 34.586 1504.4188 13:03:36.07M 2015-10-01T12:01:48.637Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.813 34.586 1504.4185 13:03:36.27M 2015-10-01T12:01:48.824Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.813 34.586 1504.4177 13:03:36.47M 2015-10-01T12:01:49.029Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.812 34.585 1504.4170 13:03:36.66M 2015-10-01T12:01:49.229Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.812 34.585 1504.4163 13:03:36.87M 2015-10-01T12:01:49.434Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.811 34.584 1504.4159 13:03:37.08M 2015-10-01T12:01:49.638Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.810 34.583 1504.4152 13:03:37.28M 2015-10-01T12:01:49.841Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.811 34.584 1504.4154 13:03:37.48M 2015-10-01T12:01:50.044Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.810 34.584 1504.4144 13:03:37.68M 2015-10-01T12:01:50.244Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.817 34.590 1504.4214 13:03:37.88M 2015-10-01T12:01:50.449Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.814 34.588 1504.4172 13:03:38.10M 2015-10-01T12:01:50.649Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.814 34.588 1504.4158 13:03:38.30M 2015-10-01T12:01:50.854Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.814 34.588 1504.4154 13:03:38.50M 2015-10-01T12:01:51.074Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.813 34.587 1504.4153 13:03:38.70M 2015-10-01T12:01:51.264Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.812 34.586 1504.4150 13:03:38.91M 2015-10-01T12:01:51.464Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.812 34.585 1504.4152 13:03:39.12M 2015-10-01T12:01:51.669Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.811 34.584 1504.4147 13:03:39.32M 2015-10-01T12:01:51.869Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.814 34.589 1504.4138 13:03:39.52M 2015-10-01T12:01:52.074Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.815 34.590 1504.4146 13:03:39.71M 2015-10-01T12:01:52.279Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.815 34.590 1504.4135 13:03:39.91M 2015-10-01T12:01:52.480Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.816 34.591 1504.4135 13:03:40.13M 2015-10-01T12:01:52.684Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.817 34.593 1504.4143 13:03:40.33M 2015-10-01T12:01:52.885Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.818 34.595 1504.4146 13:03:40.53M 2015-10-01T12:01:53.089Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.819 34.596 1504.4150 13:03:40.73M 2015-10-01T12:01:53.294Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.821 34.597 1504.4164 13:03:40.93M 2015-10-01T12:01:53.495Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.821 34.597 1504.4170 13:03:41.14M 2015-10-01T12:01:53.700Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.821 34.597 1504.4174 13:03:41.34M 2015-10-01T12:01:53.899Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.821 34.597 1504.4176 13:03:41.54M 2015-10-01T12:01:54.104Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.821 34.596 1504.4176 13:03:41.74M 2015-10-01T12:01:54.309Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.823 34.599 1504.4219 13:03:41.94M 2015-10-01T12:01:54.509Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.823 34.598 1504.4231 13:03:42.16M 2015-10-01T12:01:54.714Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.823 34.598 1504.4236 13:03:42.36M 2015-10-01T12:01:54.914Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.815 34.590 1504.4160 13:03:42.56M 2015-10-01T12:01:55.114Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.815 34.589 1504.4159 13:03:42.75M 2015-10-01T12:01:55.357Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.814 34.588 1504.4169 13:03:42.95M 2015-10-01T12:01:55.539Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.814 34.588 1504.4167 13:03:43.17M 2015-10-01T12:01:55.730Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.813 34.587 1504.4169 13:03:43.39M 2015-10-01T12:01:55.930Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.813 34.586 1504.4164 13:03:43.57M 2015-10-01T12:01:56.134Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.813 34.586 1504.4161 13:03:43.77M 2015-10-01T12:01:56.340Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.813 34.586 1504.4165 13:03:43.97M 2015-10-01T12:01:56.544Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.813 34.587 1504.4175 13:03:44.19M 2015-10-01T12:01:56.744Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.813 34.586 1504.4181 13:03:44.39M 2015-10-01T12:01:56.945Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.812 34.585 1504.4175 13:03:44.59M 2015-10-01T12:01:57.150Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.815 34.588 1504.4205 13:03:44.79M 2015-10-01T12:01:57.355Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.815 34.588 1504.4203 13:03:45.00M 2015-10-01T12:01:57.555Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.815 34.587 1504.4227 13:03:45.21M 2015-10-01T12:01:57.762Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.816 34.587 1504.4242 13:03:45.40M 2015-10-01T12:01:57.961Z|I-OCEAN7-304-XXXX| 23.97 14.325 41.816 34.587 1504.4247 13:03:45.60M 2015-10-01T12:01:58.165Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.817 34.588 1504.4248 13:03:45.80M 2015-10-01T12:01:58.370Z|I-OCEAN7-304-XXXX| 23.98 14.325 41.817 34.588 1504.4253 13:03:46.02M 2015-10-01T12:01:58.570Z|I-OCEAN7-304-XXXX| 23.98 14.325 41.817 34.588 1504.4255 13:03:46.22M 2015-10-01T12:01:58.775Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.816 34.587 1504.4246 13:03:46.42M 2015-10-01T12:01:58.975Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.816 34.587 1504.4237 13:03:46.62M 2015-10-01T12:01:59.175Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.811 34.583 1504.4182 13:03:46.81M 2015-10-01T12:01:59.385Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.811 34.583 1504.4167 13:03:47.03M 2015-10-01T12:01:59.585Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.811 34.584 1504.4160 13:03:47.23M 2015-10-01T12:01:59.790Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.810 34.583 1504.4144 13:03:47.43M