2015-10-01T12:00:00.000Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.817 34.591 1504.4199 13:01:47.64M 2015-10-01T12:00:00.205Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.817 34.591 1504.4209 13:01:47.84M 2015-10-01T12:00:00.409Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.818 34.591 1504.4215 13:01:48.06M 2015-10-01T12:00:00.614Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.822 34.595 1504.4270 13:01:48.26M 2015-10-01T12:00:00.814Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.823 34.595 1504.4271 13:01:48.45M 2015-10-01T12:00:01.020Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.823 34.595 1504.4274 13:01:48.65M 2015-10-01T12:00:01.234Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.823 34.595 1504.4283 13:01:48.85M 2015-10-01T12:00:01.425Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.823 34.595 1504.4286 13:01:49.07M 2015-10-01T12:00:01.625Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.823 34.595 1504.4290 13:01:49.27M 2015-10-01T12:00:01.830Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.823 34.595 1504.4293 13:01:49.47M 2015-10-01T12:00:02.030Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.824 34.596 1504.4304 13:01:49.67M 2015-10-01T12:00:02.235Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.823 34.595 1504.4299 13:01:49.86M 2015-10-01T12:00:02.442Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.823 34.595 1504.4292 13:01:50.09M 2015-10-01T12:00:02.645Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.823 34.597 1504.4235 13:01:50.29M 2015-10-01T12:00:02.845Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.822 34.596 1504.4230 13:01:50.48M 2015-10-01T12:00:03.050Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.821 34.596 1504.4226 13:01:50.68M 2015-10-01T12:00:03.255Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.821 34.595 1504.4215 13:01:50.88M 2015-10-01T12:00:03.455Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.820 34.595 1504.4200 13:01:51.10M 2015-10-01T12:00:03.678Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.820 34.595 1504.4200 13:01:51.30M 2015-10-01T12:00:03.883Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.820 34.595 1504.4214 13:01:51.50M 2015-10-01T12:00:04.060Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.820 34.595 1504.4207 13:01:51.71M 2015-10-01T12:00:04.265Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.820 34.594 1504.4198 13:01:51.89M 2015-10-01T12:00:04.470Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.820 34.594 1504.4205 13:01:52.11M 2015-10-01T12:00:04.675Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.820 34.594 1504.4215 13:01:52.31M 2015-10-01T12:00:04.875Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.820 34.594 1504.4224 13:01:52.51M 2015-10-01T12:00:05.075Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.819 34.593 1504.4230 13:01:52.71M 2015-10-01T12:00:05.280Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.819 34.592 1504.4236 13:01:52.91M 2015-10-01T12:00:05.518Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.819 34.591 1504.4242 13:01:53.13M 2015-10-01T12:00:05.685Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.818 34.591 1504.4244 13:01:53.33M 2015-10-01T12:00:05.890Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.819 34.592 1504.4243 13:01:53.53M 2015-10-01T12:00:06.095Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.819 34.592 1504.4246 13:01:53.73M 2015-10-01T12:00:06.295Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.819 34.592 1504.4246 13:01:53.93M 2015-10-01T12:00:06.500Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.819 34.592 1504.4246 13:01:54.14M 2015-10-01T12:00:06.705Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.819 34.592 1504.4243 13:01:54.34M 2015-10-01T12:00:06.905Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.820 34.593 1504.4243 13:01:54.54M 2015-10-01T12:00:07.110Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.820 34.592 1504.4248 13:01:54.74M 2015-10-01T12:00:07.310Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.820 34.593 1504.4254 13:01:54.94M 2015-10-01T12:00:07.515Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.819 34.592 1504.4244 13:01:55.16M 2015-10-01T12:00:07.722Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.819 34.592 1504.4257 13:01:55.36M 2015-10-01T12:00:07.921Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.819 34.592 1504.4255 13:01:55.56M 2015-10-01T12:00:08.125Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.819 34.591 1504.4247 13:01:55.76M 2015-10-01T12:00:08.345Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.819 34.592 1504.4247 13:01:55.96M 2015-10-01T12:00:08.525Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.819 34.592 1504.4241 13:01:56.19M 2015-10-01T12:00:08.758Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.819 34.592 1504.4241 13:01:56.37M 2015-10-01T12:00:08.935Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.818 34.590 1504.4233 13:01:56.57M 2015-10-01T12:00:09.140Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.817 34.590 1504.4236 13:01:56.77M 2015-10-01T12:00:09.358Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.817 34.590 1504.4229 13:01:56.97M 2015-10-01T12:00:09.545Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.817 34.589 1504.4231 13:01:57.19M 2015-10-01T12:00:09.750Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.816 34.588 1504.4231 13:01:57.39M 2015-10-01T12:00:09.950Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.816 34.588 1504.4231 13:01:57.59M 2015-10-01T12:00:10.155Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.817 34.589 1504.4235 13:01:57.79M 2015-10-01T12:00:10.355Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.817 34.589 1504.4238 13:01:58.01M 2015-10-01T12:00:10.564Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.817 34.589 1504.4243 13:01:58.20M 2015-10-01T12:00:10.765Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.813 34.586 1504.4189 13:01:58.40M 2015-10-01T12:00:10.965Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.813 34.586 1504.4183 13:01:58.60M 2015-10-01T12:00:11.170Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.814 34.587 1504.4182 13:01:58.80M 2015-10-01T12:00:11.375Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.814 34.588 1504.4189 13:01:59.02M 2015-10-01T12:00:11.575Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.815 34.588 1504.4199 13:01:59.22M 2015-10-01T12:00:11.780Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.816 34.589 1504.4205 13:01:59.42M 2015-10-01T12:00:11.985Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.816 34.589 1504.4202 13:01:59.62M 2015-10-01T12:00:12.185Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.817 34.590 1504.4210 13:01:59.82M 2015-10-01T12:00:12.385Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.818 34.591 1504.4213 13:02:00.03M 2015-10-01T12:00:12.590Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.818 34.591 1504.4197 13:02:00.23M 2015-10-01T12:00:12.810Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.817 34.592 1504.4189 13:02:00.43M 2015-10-01T12:00:12.995Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.818 34.592 1504.4192 13:02:00.65M 2015-10-01T12:00:13.195Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.818 34.592 1504.4194 13:02:00.83M 2015-10-01T12:00:13.405Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.818 34.592 1504.4198 13:02:01.05M 2015-10-01T12:00:13.605Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.818 34.592 1504.4198 13:02:01.25M 2015-10-01T12:00:13.805Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.818 34.592 1504.4185 13:02:01.45M 2015-10-01T12:00:14.010Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.817 34.592 1504.4174 13:02:01.65M 2015-10-01T12:00:14.215Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.817 34.592 1504.4158 13:02:01.85M 2015-10-01T12:00:14.415Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.816 34.592 1504.4137 13:02:02.06M 2015-10-01T12:00:14.620Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.816 34.592 1504.4136 13:02:02.26M 2015-10-01T12:00:14.837Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.816 34.592 1504.4136 13:02:02.46M 2015-10-01T12:00:15.025Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.816 34.592 1504.4130 13:02:02.66M 2015-10-01T12:00:15.230Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.816 34.592 1504.4132 13:02:02.86M 2015-10-01T12:00:15.430Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.816 34.592 1504.4133 13:02:03.08M 2015-10-01T12:00:15.635Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.817 34.592 1504.4143 13:02:03.28M 2015-10-01T12:00:15.840Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.817 34.592 1504.4154 13:02:03.48M 2015-10-01T12:00:16.040Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.817 34.592 1504.4150 13:02:03.68M 2015-10-01T12:00:16.261Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.816 34.591 1504.4149 13:02:03.88M 2015-10-01T12:00:16.450Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.816 34.591 1504.4152 13:02:04.09M 2015-10-01T12:00:16.650Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.816 34.591 1504.4156 13:02:04.29M 2015-10-01T12:00:16.850Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.817 34.592 1504.4167 13:02:04.49M 2015-10-01T12:00:17.060Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.817 34.592 1504.4176 13:02:04.69M 2015-10-01T12:00:17.277Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.818 34.592 1504.4180 13:02:04.89M 2015-10-01T12:00:17.460Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.818 34.593 1504.4186 13:02:05.13M 2015-10-01T12:00:17.665Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.819 34.593 1504.4191 13:02:05.31M 2015-10-01T12:00:17.865Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.819 34.594 1504.4193 13:02:05.51M 2015-10-01T12:00:18.070Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.819 34.593 1504.4193 13:02:05.70M 2015-10-01T12:00:18.275Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.819 34.593 1504.4194 13:02:05.90M 2015-10-01T12:00:18.481Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.818 34.592 1504.4187 13:02:06.12M 2015-10-01T12:00:18.680Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.819 34.593 1504.4203 13:02:06.32M 2015-10-01T12:00:18.885Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.819 34.594 1504.4207 13:02:06.52M 2015-10-01T12:00:19.085Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.820 34.594 1504.4209 13:02:06.72M 2015-10-01T12:00:19.290Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.820 34.595 1504.4211 13:02:06.92M 2015-10-01T12:00:19.495Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.820 34.594 1504.4211 13:02:07.14M 2015-10-01T12:00:19.695Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.820 34.594 1504.4226 13:02:07.34M 2015-10-01T12:00:19.900Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.821 34.595 1504.4231 13:02:07.54M 2015-10-01T12:00:20.100Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.821 34.595 1504.4237 13:02:07.74M 2015-10-01T12:00:20.305Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.821 34.595 1504.4241 13:02:07.93M 2015-10-01T12:00:20.510Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.821 34.594 1504.4244 13:02:08.15M 2015-10-01T12:00:20.715Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.821 34.594 1504.4243 13:02:08.35M 2015-10-01T12:00:20.915Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.821 34.594 1504.4244 13:02:08.55M 2015-10-01T12:00:21.115Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.821 34.595 1504.4249 13:02:08.75M 2015-10-01T12:00:21.320Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.822 34.595 1504.4249 13:02:08.95M 2015-10-01T12:00:21.526Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.822 34.595 1504.4254 13:02:09.17M 2015-10-01T12:00:21.745Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.822 34.595 1504.4263 13:02:09.37M 2015-10-01T12:00:21.930Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.822 34.595 1504.4257 13:02:09.58M 2015-10-01T12:00:22.130Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.821 34.594 1504.4254 13:02:09.77M 2015-10-01T12:00:22.335Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.820 34.593 1504.4232 13:02:09.96M 2015-10-01T12:00:22.541Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.822 34.595 1504.4249 13:02:10.18M 2015-10-01T12:00:22.741Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.821 34.595 1504.4244 13:02:10.38M 2015-10-01T12:00:22.946Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.821 34.595 1504.4237 13:02:10.58M 2015-10-01T12:00:23.146Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.820 34.594 1504.4230 13:02:10.78M 2015-10-01T12:00:23.351Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.820 34.594 1504.4221 13:02:11.00M 2015-10-01T12:00:23.556Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.820 34.594 1504.4210 13:02:11.20M 2015-10-01T12:00:23.755Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.821 34.595 1504.4216 13:02:11.40M 2015-10-01T12:00:23.960Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.822 34.596 1504.4231 13:02:11.60M 2015-10-01T12:00:24.166Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.821 34.596 1504.4214 13:02:11.80M 2015-10-01T12:00:24.366Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.821 34.595 1504.4208 13:02:12.02M 2015-10-01T12:00:24.571Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.820 34.595 1504.4193 13:02:12.21M 2015-10-01T12:00:24.771Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.819 34.594 1504.4181 13:02:12.41M 2015-10-01T12:00:24.975Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.822 34.596 1504.4213 13:02:12.61M 2015-10-01T12:00:25.176Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.820 34.595 1504.4191 13:02:12.81M 2015-10-01T12:00:25.381Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.819 34.594 1504.4187 13:02:13.03M 2015-10-01T12:00:25.586Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.819 34.594 1504.4182 13:02:13.23M 2015-10-01T12:00:25.786Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.818 34.593 1504.4172 13:02:13.43M 2015-10-01T12:00:25.991Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.817 34.593 1504.4171 13:02:13.63M 2015-10-01T12:00:26.211Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.817 34.592 1504.4155 13:02:13.83M 2015-10-01T12:00:26.396Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.816 34.591 1504.4147 13:02:14.06M 2015-10-01T12:00:26.601Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.815 34.590 1504.4152 13:02:14.24M 2015-10-01T12:00:26.806Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.824 34.598 1504.4244 13:02:14.44M 2015-10-01T12:00:27.006Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.823 34.597 1504.4233 13:02:14.64M 2015-10-01T12:00:27.206Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.822 34.596 1504.4238 13:02:14.84M 2015-10-01T12:00:27.411Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.822 34.596 1504.4241 13:02:15.06M 2015-10-01T12:00:27.616Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.822 34.596 1504.4248 13:02:15.26M 2015-10-01T12:00:27.816Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.822 34.595 1504.4240 13:02:15.46M 2015-10-01T12:00:28.021Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.821 34.594 1504.4235 13:02:15.66M 2015-10-01T12:00:28.226Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.821 34.595 1504.4226 13:02:15.85M 2015-10-01T12:00:28.431Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.821 34.595 1504.4222 13:02:16.07M 2015-10-01T12:00:28.631Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.823 34.597 1504.4249 13:02:16.28M 2015-10-01T12:00:28.831Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.822 34.596 1504.4243 13:02:16.47M 2015-10-01T12:00:29.038Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.822 34.596 1504.4237 13:02:16.67M 2015-10-01T12:00:29.236Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.821 34.595 1504.4236 13:02:16.87M 2015-10-01T12:00:29.442Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.821 34.594 1504.4240 13:02:17.09M 2015-10-01T12:00:29.646Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.820 34.593 1504.4240 13:02:17.29M 2015-10-01T12:00:29.846Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.820 34.593 1504.4243 13:02:17.49M 2015-10-01T12:00:30.051Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.819 34.592 1504.4231 13:02:17.69M 2015-10-01T12:00:30.251Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.819 34.592 1504.4221 13:02:17.88M 2015-10-01T12:00:30.456Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.819 34.592 1504.4220 13:02:18.10M 2015-10-01T12:00:30.676Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.818 34.592 1504.4220 13:02:18.30M 2015-10-01T12:00:30.878Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.818 34.591 1504.4219 13:02:18.52M 2015-10-01T12:00:31.066Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.818 34.591 1504.4214 13:02:18.70M 2015-10-01T12:00:31.266Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.818 34.591 1504.4227 13:02:18.90M 2015-10-01T12:00:31.471Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.818 34.590 1504.4235 13:02:19.12M 2015-10-01T12:00:31.676Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.817 34.590 1504.4236 13:02:19.32M 2015-10-01T12:00:31.881Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.816 34.589 1504.4230 13:02:19.52M 2015-10-01T12:00:32.082Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.816 34.588 1504.4221 13:02:19.72M 2015-10-01T12:00:32.281Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.816 34.588 1504.4214 13:02:19.91M 2015-10-01T12:00:32.491Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.816 34.589 1504.4211 13:02:20.13M 2015-10-01T12:00:32.691Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.823 34.596 1504.4277 13:02:20.33M 2015-10-01T12:00:32.896Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.824 34.596 1504.4281 13:02:20.53M 2015-10-01T12:00:33.101Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.824 34.597 1504.4285 13:02:20.73M 2015-10-01T12:00:33.301Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.829 34.601 1504.4341 13:02:20.93M 2015-10-01T12:00:33.506Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.824 34.596 1504.4292 13:02:21.15M 2015-10-01T12:00:33.706Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.812 34.586 1504.4161 13:02:21.35M 2015-10-01T12:00:33.911Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.812 34.585 1504.4161 13:02:21.55M 2015-10-01T12:00:34.111Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.811 34.585 1504.4154 13:02:21.75M 2015-10-01T12:00:34.317Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.811 34.585 1504.4142 13:02:21.94M 2015-10-01T12:00:34.516Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.811 34.585 1504.4122 13:02:22.16M 2015-10-01T12:00:34.757Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.811 34.585 1504.4113 13:02:22.36M 2015-10-01T12:00:34.926Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.811 34.585 1504.4113 13:02:22.56M 2015-10-01T12:00:35.146Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.811 34.585 1504.4111 13:02:22.76M 2015-10-01T12:00:35.326Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.811 34.586 1504.4127 13:02:22.98M 2015-10-01T12:00:35.531Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.812 34.587 1504.4135 13:02:23.18M 2015-10-01T12:00:35.736Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.813 34.587 1504.4143 13:02:23.37M 2015-10-01T12:00:35.941Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.814 34.588 1504.4150 13:02:23.57M 2015-10-01T12:00:36.146Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.815 34.589 1504.4152 13:02:23.78M 2015-10-01T12:00:36.346Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.817 34.588 1504.4242 13:02:24.00M 2015-10-01T12:00:36.546Z|I-OCEAN7-304-XXXX| 24.04 14.325 41.818 34.589 1504.4279 13:02:24.19M 2015-10-01T12:00:36.751Z|I-OCEAN7-304-XXXX| 24.04 14.325 41.819 34.590 1504.4296 13:02:24.39M 2015-10-01T12:00:36.958Z|I-OCEAN7-304-XXXX| 24.05 14.325 41.820 34.591 1504.4301 13:02:24.59M 2015-10-01T12:00:37.156Z|I-OCEAN7-304-XXXX| 24.03 14.325 41.820 34.591 1504.4297 13:02:24.79M 2015-10-01T12:00:37.358Z|I-OCEAN7-304-XXXX| 23.99 14.325 41.820 34.591 1504.4286 13:02:25.01M 2015-10-01T12:00:37.566Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.820 34.590 1504.4283 13:02:25.21M 2015-10-01T12:00:37.766Z|I-OCEAN7-304-XXXX| 24.03 14.325 41.821 34.592 1504.4304 13:02:25.41M 2015-10-01T12:00:37.966Z|I-OCEAN7-304-XXXX| 24.05 14.324 41.815 34.586 1504.4231 13:02:25.61M 2015-10-01T12:00:38.171Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.814 34.586 1504.4211 13:02:25.80M 2015-10-01T12:00:38.376Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.814 34.586 1504.4193 13:02:26.02M 2015-10-01T12:00:38.576Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.813 34.586 1504.4172 13:02:26.22M 2015-10-01T12:00:38.786Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.812 34.585 1504.4152 13:02:26.42M 2015-10-01T12:00:38.986Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.811 34.585 1504.4131 13:02:26.62M 2015-10-01T12:00:39.198Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.810 34.584 1504.4104 13:02:26.82M 2015-10-01T12:00:39.386Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.816 34.591 1504.4164 13:02:27.04M 2015-10-01T12:00:39.611Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.816 34.591 1504.4161 13:02:27.24M 2015-10-01T12:00:39.796Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.816 34.592 1504.4147 13:02:27.45M 2015-10-01T12:00:40.002Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.816 34.592 1504.4148 13:02:27.64M 2015-10-01T12:00:40.201Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.817 34.592 1504.4155 13:02:27.83M 2015-10-01T12:00:40.401Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.818 34.593 1504.4158 13:02:28.05M 2015-10-01T12:00:40.606Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.818 34.594 1504.4163 13:02:28.25M 2015-10-01T12:00:40.811Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.819 34.595 1504.4167 13:02:28.45M 2015-10-01T12:00:41.016Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.819 34.594 1504.4164 13:02:28.65M 2015-10-01T12:00:41.216Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.818 34.594 1504.4167 13:02:28.85M 2015-10-01T12:00:41.421Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.817 34.593 1504.4160 13:02:29.07M 2015-10-01T12:00:41.621Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.817 34.592 1504.4161 13:02:29.27M 2015-10-01T12:00:41.826Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.816 34.591 1504.4164 13:02:29.47M 2015-10-01T12:00:42.026Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.816 34.591 1504.4161 13:02:29.67M 2015-10-01T12:00:42.231Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.815 34.590 1504.4166 13:02:29.86M 2015-10-01T12:00:42.436Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.815 34.589 1504.4174 13:02:30.08M 2015-10-01T12:00:42.641Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.815 34.589 1504.4166 13:02:30.28M 2015-10-01T12:00:42.841Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.814 34.589 1504.4158 13:02:30.48M 2015-10-01T12:00:43.046Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.814 34.589 1504.4170 13:02:30.68M 2015-10-01T12:00:43.246Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.814 34.588 1504.4171 13:02:30.88M 2015-10-01T12:00:43.451Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.814 34.588 1504.4166 13:02:31.10M 2015-10-01T12:00:43.651Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.814 34.588 1504.4169 13:02:31.30M 2015-10-01T12:00:43.856Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.814 34.588 1504.4165 13:02:31.49M 2015-10-01T12:00:44.076Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.814 34.588 1504.4166 13:02:31.69M 2015-10-01T12:00:44.261Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.813 34.587 1504.4159 13:02:31.91M 2015-10-01T12:00:44.466Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.813 34.587 1504.4161 13:02:32.11M 2015-10-01T12:00:44.671Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.813 34.587 1504.4154 13:02:32.31M 2015-10-01T12:00:44.871Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.813 34.587 1504.4148 13:02:32.51M 2015-10-01T12:00:45.076Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.813 34.587 1504.4149 13:02:32.71M 2015-10-01T12:00:45.282Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.812 34.586 1504.4156 13:02:32.91M 2015-10-01T12:00:45.482Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.812 34.586 1504.4154 13:02:33.13M 2015-10-01T12:00:45.681Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.812 34.586 1504.4149 13:02:33.33M 2015-10-01T12:00:45.886Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.812 34.586 1504.4152 13:02:33.52M 2015-10-01T12:00:46.092Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.813 34.586 1504.4156 13:02:33.73M 2015-10-01T12:00:46.291Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.812 34.586 1504.4142 13:02:33.92M 2015-10-01T12:00:46.497Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.812 34.586 1504.4142 13:02:34.14M 2015-10-01T12:00:46.697Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.812 34.587 1504.4126 13:02:34.34M 2015-10-01T12:00:46.902Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.811 34.587 1504.4108 13:02:34.54M 2015-10-01T12:00:47.102Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.811 34.587 1504.4103 13:02:34.74M 2015-10-01T12:00:47.312Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.811 34.587 1504.4097 13:02:34.94M 2015-10-01T12:00:47.512Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.811 34.586 1504.4098 13:02:35.16M 2015-10-01T12:00:47.712Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.812 34.587 1504.4121 13:02:35.36M 2015-10-01T12:00:47.917Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.813 34.588 1504.4128 13:02:35.55M 2015-10-01T12:00:48.158Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.813 34.588 1504.4133 13:02:35.75M 2015-10-01T12:00:48.322Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.813 34.588 1504.4138 13:02:35.95M 2015-10-01T12:00:48.542Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.814 34.589 1504.4141 13:02:36.17M 2015-10-01T12:00:48.732Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.815 34.589 1504.4147 13:02:36.39M 2015-10-01T12:00:48.927Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.816 34.590 1504.4158 13:02:36.57M 2015-10-01T12:00:49.132Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.816 34.591 1504.4170 13:02:36.77M 2015-10-01T12:00:49.337Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.816 34.591 1504.4175 13:02:36.97M 2015-10-01T12:00:49.558Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.816 34.590 1504.4174 13:02:37.19M 2015-10-01T12:00:49.747Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.816 34.590 1504.4189 13:02:37.39M 2015-10-01T12:00:49.947Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.817 34.590 1504.4199 13:02:37.59M 2015-10-01T12:00:50.152Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.817 34.590 1504.4219 13:02:37.79M 2015-10-01T12:00:50.352Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.818 34.590 1504.4232 13:02:38.00M 2015-10-01T12:00:50.557Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.818 34.591 1504.4233 13:02:38.20M 2015-10-01T12:00:50.762Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.818 34.591 1504.4240 13:02:38.40M 2015-10-01T12:00:50.962Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.819 34.591 1504.4244 13:02:38.60M 2015-10-01T12:00:51.162Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.818 34.591 1504.4240 13:02:38.80M 2015-10-01T12:00:51.367Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.818 34.591 1504.4242 13:02:39.02M 2015-10-01T12:00:51.572Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.818 34.590 1504.4248 13:02:39.22M 2015-10-01T12:00:51.772Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.818 34.590 1504.4238 13:02:39.42M 2015-10-01T12:00:51.977Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.818 34.590 1504.4236 13:02:39.61M 2015-10-01T12:00:52.182Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.817 34.590 1504.4237 13:02:39.81M 2015-10-01T12:00:52.382Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.817 34.590 1504.4240 13:02:40.03M 2015-10-01T12:00:52.587Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.818 34.590 1504.4238 13:02:40.23M 2015-10-01T12:00:52.787Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.818 34.590 1504.4231 13:02:40.43M 2015-10-01T12:00:53.012Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.818 34.591 1504.4224 13:02:40.63M 2015-10-01T12:00:53.192Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.818 34.591 1504.4222 13:02:40.85M 2015-10-01T12:00:53.397Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.818 34.591 1504.4224 13:02:41.05M 2015-10-01T12:00:53.597Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.817 34.590 1504.4224 13:02:41.24M 2015-10-01T12:00:53.807Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.817 34.590 1504.4224 13:02:41.44M 2015-10-01T12:00:54.007Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.817 34.590 1504.4219 13:02:41.65M 2015-10-01T12:00:54.212Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.817 34.589 1504.4230 13:02:41.84M 2015-10-01T12:00:54.412Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.817 34.589 1504.4221 13:02:42.06M 2015-10-01T12:00:54.617Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.816 34.589 1504.4211 13:02:42.26M 2015-10-01T12:00:54.822Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.816 34.588 1504.4211 13:02:42.46M 2015-10-01T12:00:55.022Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.815 34.588 1504.4207 13:02:42.66M 2015-10-01T12:00:55.227Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.815 34.588 1504.4210 13:02:42.86M 2015-10-01T12:00:55.432Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.815 34.588 1504.4211 13:02:43.08M 2015-10-01T12:00:55.632Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.815 34.588 1504.4208 13:02:43.28M 2015-10-01T12:00:55.837Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.815 34.587 1504.4208 13:02:43.48M 2015-10-01T12:00:56.037Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.814 34.587 1504.4197 13:02:43.68M 2015-10-01T12:00:56.278Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.814 34.586 1504.4188 13:02:43.87M 2015-10-01T12:00:56.443Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.814 34.587 1504.4183 13:02:44.09M 2015-10-01T12:00:56.647Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.814 34.586 1504.4185 13:02:44.29M 2015-10-01T12:00:56.852Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.813 34.586 1504.4178 13:02:44.49M 2015-10-01T12:00:57.052Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.813 34.586 1504.4171 13:02:44.69M 2015-10-01T12:00:57.257Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.813 34.587 1504.4167 13:02:44.89M 2015-10-01T12:00:57.477Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.814 34.587 1504.4164 13:02:45.11M 2015-10-01T12:00:57.662Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.814 34.588 1504.4172 13:02:45.32M 2015-10-01T12:00:57.862Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.815 34.588 1504.4185 13:02:45.50M 2015-10-01T12:00:58.067Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.815 34.588 1504.4192 13:02:45.70M 2015-10-01T12:00:58.272Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.815 34.589 1504.4196 13:02:45.90M 2015-10-01T12:00:58.472Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.816 34.589 1504.4192 13:02:46.12M 2015-10-01T12:00:58.677Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.816 34.590 1504.4198 13:02:46.32M 2015-10-01T12:00:58.882Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.817 34.590 1504.4197 13:02:46.52M 2015-10-01T12:00:59.082Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.817 34.591 1504.4204 13:02:46.72M 2015-10-01T12:00:59.287Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.818 34.591 1504.4211 13:02:46.92M 2015-10-01T12:00:59.487Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.817 34.591 1504.4213 13:02:47.14M 2015-10-01T12:00:59.692Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.818 34.591 1504.4214 13:02:47.33M 2015-10-01T12:00:59.897Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.818 34.591 1504.4218 13:02:47.53M