2015-10-01T11:59:00.107Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.820 34.594 1504.4218 13:00:47.74M 2015-10-01T11:59:00.312Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.820 34.595 1504.4220 13:00:47.94M 2015-10-01T11:59:00.517Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.821 34.595 1504.4224 13:00:48.16M 2015-10-01T11:59:00.717Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.821 34.596 1504.4226 13:00:48.36M 2015-10-01T11:59:00.922Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.821 34.596 1504.4227 13:00:48.55M 2015-10-01T11:59:01.122Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.822 34.596 1504.4231 13:00:48.76M 2015-10-01T11:59:01.342Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.823 34.597 1504.4240 13:00:48.95M 2015-10-01T11:59:01.532Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.823 34.597 1504.4254 13:00:49.19M 2015-10-01T11:59:01.732Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.824 34.597 1504.4276 13:00:49.37M 2015-10-01T11:59:01.937Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.824 34.597 1504.4285 13:00:49.57M 2015-10-01T11:59:02.142Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.824 34.596 1504.4288 13:00:49.77M 2015-10-01T11:59:02.342Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.824 34.596 1504.4292 13:00:49.97M 2015-10-01T11:59:02.547Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.823 34.596 1504.4288 13:00:50.19M 2015-10-01T11:59:02.747Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.823 34.596 1504.4290 13:00:50.39M 2015-10-01T11:59:02.952Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.823 34.596 1504.4286 13:00:50.58M 2015-10-01T11:59:03.157Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.823 34.596 1504.4286 13:00:50.78M 2015-10-01T11:59:03.357Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.823 34.595 1504.4287 13:00:51.00M 2015-10-01T11:59:03.562Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.823 34.595 1504.4281 13:00:51.20M 2015-10-01T11:59:03.767Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.823 34.595 1504.4277 13:00:51.40M 2015-10-01T11:59:03.967Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.823 34.595 1504.4283 13:00:51.60M 2015-10-01T11:59:04.172Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.822 34.595 1504.4282 13:00:51.80M 2015-10-01T11:59:04.372Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.822 34.595 1504.4282 13:00:52.02M 2015-10-01T11:59:04.577Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.823 34.595 1504.4285 13:00:52.22M 2015-10-01T11:59:04.777Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.823 34.595 1504.4283 13:00:52.42M 2015-10-01T11:59:04.982Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.822 34.595 1504.4276 13:00:52.61M 2015-10-01T11:59:05.187Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.822 34.595 1504.4271 13:00:52.81M 2015-10-01T11:59:05.387Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.822 34.595 1504.4269 13:00:53.03M 2015-10-01T11:59:05.592Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.822 34.594 1504.4271 13:00:53.23M 2015-10-01T11:59:05.812Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.821 34.594 1504.4264 13:00:53.43M 2015-10-01T11:59:05.997Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.821 34.593 1504.4265 13:00:53.65M 2015-10-01T11:59:06.198Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.821 34.593 1504.4275 13:00:53.83M 2015-10-01T11:59:06.407Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.821 34.593 1504.4272 13:00:54.05M 2015-10-01T11:59:06.607Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.821 34.593 1504.4279 13:00:54.25M 2015-10-01T11:59:06.807Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.821 34.593 1504.4274 13:00:54.45M 2015-10-01T11:59:07.012Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.820 34.593 1504.4260 13:00:54.64M 2015-10-01T11:59:07.217Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.820 34.592 1504.4258 13:00:54.84M 2015-10-01T11:59:07.422Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.820 34.593 1504.4259 13:00:55.06M 2015-10-01T11:59:07.622Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.820 34.593 1504.4255 13:00:55.26M 2015-10-01T11:59:07.822Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.821 34.594 1504.4258 13:00:55.46M 2015-10-01T11:59:08.027Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.822 34.594 1504.4265 13:00:55.66M 2015-10-01T11:59:08.232Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.822 34.595 1504.4275 13:00:55.86M 2015-10-01T11:59:08.432Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.823 34.595 1504.4281 13:00:56.08M 2015-10-01T11:59:08.637Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.823 34.595 1504.4292 13:00:56.27M 2015-10-01T11:59:08.837Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.823 34.595 1504.4307 13:00:56.48M 2015-10-01T11:59:09.042Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.823 34.595 1504.4308 13:00:56.67M 2015-10-01T11:59:09.247Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.823 34.595 1504.4297 13:00:56.87M 2015-10-01T11:59:09.447Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.823 34.595 1504.4293 13:00:57.09M 2015-10-01T11:59:09.652Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.823 34.595 1504.4298 13:00:57.29M 2015-10-01T11:59:09.852Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.824 34.595 1504.4298 13:00:57.49M 2015-10-01T11:59:10.057Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.824 34.596 1504.4308 13:00:57.69M 2015-10-01T11:59:10.277Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.824 34.596 1504.4305 13:00:57.89M 2015-10-01T11:59:10.477Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.824 34.595 1504.4302 13:00:58.12M 2015-10-01T11:59:10.667Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.823 34.595 1504.4307 13:00:58.31M 2015-10-01T11:59:10.872Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.822 34.594 1504.4296 13:00:58.51M 2015-10-01T11:59:11.072Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.824 34.596 1504.4312 13:00:58.71M 2015-10-01T11:59:11.272Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.824 34.596 1504.4305 13:00:58.90M 2015-10-01T11:59:11.477Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.824 34.597 1504.4305 13:00:59.12M 2015-10-01T11:59:11.682Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.824 34.597 1504.4297 13:00:59.32M 2015-10-01T11:59:11.882Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.824 34.597 1504.4291 13:00:59.52M 2015-10-01T11:59:12.087Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.825 34.598 1504.4299 13:00:59.72M 2015-10-01T11:59:12.287Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.825 34.598 1504.4302 13:00:59.92M 2015-10-01T11:59:12.497Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.825 34.598 1504.4301 13:01:00.14M 2015-10-01T11:59:12.697Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.825 34.598 1504.4282 13:01:00.34M 2015-10-01T11:59:12.898Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.824 34.597 1504.4283 13:01:00.54M 2015-10-01T11:59:13.103Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.824 34.597 1504.4288 13:01:00.73M 2015-10-01T11:59:13.308Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.824 34.596 1504.4293 13:01:00.93M 2015-10-01T11:59:13.513Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.823 34.596 1504.4288 13:01:01.15M 2015-10-01T11:59:13.712Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.823 34.596 1504.4286 13:01:01.35M 2015-10-01T11:59:13.917Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.823 34.596 1504.4285 13:01:01.55M 2015-10-01T11:59:14.117Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.823 34.595 1504.4294 13:01:01.75M 2015-10-01T11:59:14.317Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.823 34.595 1504.4297 13:01:01.95M 2015-10-01T11:59:14.557Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.822 34.594 1504.4293 13:01:02.16M 2015-10-01T11:59:14.743Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.822 34.594 1504.4297 13:01:02.37M 2015-10-01T11:59:14.927Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.822 34.593 1504.4303 13:01:02.58M 2015-10-01T11:59:15.133Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.822 34.593 1504.4297 13:01:02.76M 2015-10-01T11:59:15.337Z|I-OCEAN7-304-XXXX| 24.08 14.324 41.821 34.592 1504.4301 13:01:02.96M 2015-10-01T11:59:15.558Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.821 34.592 1504.4303 13:01:03.18M 2015-10-01T11:59:15.758Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.821 34.592 1504.4310 13:01:03.38M 2015-10-01T11:59:15.943Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.822 34.593 1504.4313 13:01:03.58M 2015-10-01T11:59:16.148Z|I-OCEAN7-304-XXXX| 24.05 14.324 41.821 34.593 1504.4303 13:01:03.78M 2015-10-01T11:59:16.353Z|I-OCEAN7-304-XXXX| 24.05 14.324 41.821 34.593 1504.4294 13:01:04.00M 2015-10-01T11:59:16.558Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.821 34.593 1504.4288 13:01:04.20M 2015-10-01T11:59:16.758Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.821 34.593 1504.4269 13:01:04.40M 2015-10-01T11:59:16.963Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.821 34.593 1504.4266 13:01:04.59M 2015-10-01T11:59:17.163Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.821 34.593 1504.4263 13:01:04.79M 2015-10-01T11:59:17.368Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.820 34.593 1504.4260 13:01:05.01M 2015-10-01T11:59:17.573Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.821 34.593 1504.4264 13:01:05.21M 2015-10-01T11:59:17.773Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.821 34.595 1504.4211 13:01:05.41M 2015-10-01T11:59:17.978Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.820 34.595 1504.4202 13:01:05.61M 2015-10-01T11:59:18.178Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.821 34.595 1504.4202 13:01:05.81M 2015-10-01T11:59:18.397Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.821 34.595 1504.4209 13:01:06.03M 2015-10-01T11:59:18.598Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.821 34.595 1504.4210 13:01:06.22M 2015-10-01T11:59:18.788Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.821 34.595 1504.4214 13:01:06.43M 2015-10-01T11:59:18.993Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.821 34.595 1504.4203 13:01:06.62M 2015-10-01T11:59:19.208Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.821 34.596 1504.4209 13:01:06.82M 2015-10-01T11:59:19.398Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.821 34.596 1504.4211 13:01:07.06M 2015-10-01T11:59:19.603Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.821 34.596 1504.4207 13:01:07.24M 2015-10-01T11:59:19.803Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.821 34.596 1504.4207 13:01:07.44M 2015-10-01T11:59:20.008Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.821 34.595 1504.4207 13:01:07.64M 2015-10-01T11:59:20.208Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.820 34.595 1504.4209 13:01:07.84M 2015-10-01T11:59:20.438Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.820 34.595 1504.4213 13:01:08.06M 2015-10-01T11:59:20.613Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.820 34.594 1504.4213 13:01:08.26M 2015-10-01T11:59:20.818Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.820 34.594 1504.4222 13:01:08.46M 2015-10-01T11:59:21.018Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.821 34.594 1504.4236 13:01:08.65M 2015-10-01T11:59:21.223Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.821 34.594 1504.4238 13:01:08.85M 2015-10-01T11:59:21.428Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.821 34.594 1504.4241 13:01:09.07M 2015-10-01T11:59:21.633Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.821 34.594 1504.4240 13:01:09.27M 2015-10-01T11:59:21.833Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.820 34.594 1504.4240 13:01:09.47M 2015-10-01T11:59:22.038Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.820 34.593 1504.4241 13:01:09.67M 2015-10-01T11:59:22.238Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.819 34.593 1504.4233 13:01:09.87M 2015-10-01T11:59:22.443Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.819 34.593 1504.4231 13:01:10.09M 2015-10-01T11:59:22.648Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.820 34.593 1504.4243 13:01:10.29M 2015-10-01T11:59:22.848Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.821 34.594 1504.4243 13:01:10.49M 2015-10-01T11:59:23.048Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.821 34.594 1504.4246 13:01:10.68M 2015-10-01T11:59:23.258Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.821 34.594 1504.4253 13:01:10.88M 2015-10-01T11:59:23.458Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.821 34.594 1504.4263 13:01:11.10M 2015-10-01T11:59:23.680Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.817 34.590 1504.4221 13:01:11.30M 2015-10-01T11:59:23.863Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.817 34.590 1504.4219 13:01:11.52M 2015-10-01T11:59:24.068Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.817 34.590 1504.4221 13:01:11.70M 2015-10-01T11:59:24.268Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.817 34.590 1504.4220 13:01:11.90M 2015-10-01T11:59:24.473Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.817 34.590 1504.4224 13:01:12.12M 2015-10-01T11:59:24.678Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.818 34.591 1504.4227 13:01:12.32M 2015-10-01T11:59:24.878Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.818 34.591 1504.4218 13:01:12.52M 2015-10-01T11:59:25.083Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.817 34.590 1504.4214 13:01:12.71M 2015-10-01T11:59:25.288Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.818 34.591 1504.4230 13:01:12.91M 2015-10-01T11:59:25.517Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.818 34.591 1504.4235 13:01:13.13M 2015-10-01T11:59:25.693Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.819 34.591 1504.4246 13:01:13.33M 2015-10-01T11:59:25.893Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.819 34.592 1504.4257 13:01:13.53M 2015-10-01T11:59:26.098Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.820 34.592 1504.4260 13:01:13.73M 2015-10-01T11:59:26.298Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.820 34.592 1504.4258 13:01:13.93M 2015-10-01T11:59:26.503Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.820 34.593 1504.4261 13:01:14.14M 2015-10-01T11:59:26.708Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.821 34.593 1504.4269 13:01:14.34M 2015-10-01T11:59:26.908Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.821 34.594 1504.4265 13:01:14.55M 2015-10-01T11:59:27.113Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.821 34.594 1504.4261 13:01:14.74M 2015-10-01T11:59:27.318Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.821 34.593 1504.4250 13:01:14.94M 2015-10-01T11:59:27.518Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.820 34.593 1504.4243 13:01:15.16M 2015-10-01T11:59:27.723Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.819 34.592 1504.4242 13:01:15.36M 2015-10-01T11:59:27.928Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.819 34.592 1504.4249 13:01:15.56M 2015-10-01T11:59:28.143Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.812 34.585 1504.4174 13:01:15.76M 2015-10-01T11:59:28.333Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.812 34.585 1504.4159 13:01:15.97M 2015-10-01T11:59:28.533Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.817 34.590 1504.4218 13:01:16.18M 2015-10-01T11:59:28.733Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.819 34.592 1504.4230 13:01:16.37M 2015-10-01T11:59:28.938Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.820 34.593 1504.4248 13:01:16.57M 2015-10-01T11:59:29.143Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.820 34.593 1504.4257 13:01:16.77M 2015-10-01T11:59:29.348Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.820 34.592 1504.4249 13:01:16.97M 2015-10-01T11:59:29.548Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.819 34.592 1504.4240 13:01:17.19M 2015-10-01T11:59:29.753Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.818 34.591 1504.4235 13:01:17.39M 2015-10-01T11:59:29.953Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.818 34.590 1504.4241 13:01:17.59M 2015-10-01T11:59:30.161Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.817 34.590 1504.4236 13:01:17.79M 2015-10-01T11:59:30.363Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.810 34.583 1504.4166 13:01:18.01M 2015-10-01T11:59:30.563Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.815 34.588 1504.4218 13:01:18.21M 2015-10-01T11:59:30.763Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.816 34.589 1504.4222 13:01:18.40M 2015-10-01T11:59:30.968Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.817 34.590 1504.4220 13:01:18.60M 2015-10-01T11:59:31.168Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.818 34.591 1504.4227 13:01:18.80M 2015-10-01T11:59:31.373Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.819 34.592 1504.4236 13:01:19.02M 2015-10-01T11:59:31.578Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.820 34.593 1504.4252 13:01:19.22M 2015-10-01T11:59:31.783Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.822 34.594 1504.4260 13:01:19.42M 2015-10-01T11:59:31.983Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.822 34.595 1504.4270 13:01:19.62M 2015-10-01T11:59:32.188Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.823 34.596 1504.4265 13:01:19.82M 2015-10-01T11:59:32.388Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.822 34.595 1504.4263 13:01:20.04M 2015-10-01T11:59:32.608Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.822 34.595 1504.4270 13:01:20.23M 2015-10-01T11:59:32.801Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.823 34.597 1504.4242 13:01:20.45M 2015-10-01T11:59:33.037Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.820 34.594 1504.4216 13:01:20.64M 2015-10-01T11:59:33.198Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.820 34.594 1504.4207 13:01:20.83M 2015-10-01T11:59:33.403Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.819 34.594 1504.4196 13:01:21.05M 2015-10-01T11:59:33.603Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.819 34.594 1504.4183 13:01:21.25M 2015-10-01T11:59:33.813Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.818 34.593 1504.4178 13:01:21.45M 2015-10-01T11:59:34.018Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.819 34.594 1504.4185 13:01:21.65M 2015-10-01T11:59:34.218Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.819 34.594 1504.4172 13:01:21.85M 2015-10-01T11:59:34.418Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.819 34.594 1504.4172 13:01:22.07M 2015-10-01T11:59:34.624Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.820 34.595 1504.4183 13:01:22.26M 2015-10-01T11:59:34.828Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.820 34.595 1504.4200 13:01:22.47M 2015-10-01T11:59:35.033Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.820 34.595 1504.4202 13:01:22.66M 2015-10-01T11:59:35.233Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.821 34.596 1504.4202 13:01:22.86M 2015-10-01T11:59:35.438Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.820 34.595 1504.4194 13:01:23.08M 2015-10-01T11:59:35.640Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.819 34.594 1504.4181 13:01:23.28M 2015-10-01T11:59:35.843Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.817 34.592 1504.4172 13:01:23.48M 2015-10-01T11:59:36.043Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.816 34.590 1504.4167 13:01:23.68M 2015-10-01T11:59:36.248Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.814 34.589 1504.4163 13:01:23.88M 2015-10-01T11:59:36.453Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.814 34.588 1504.4167 13:01:24.10M 2015-10-01T11:59:36.654Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.814 34.588 1504.4160 13:01:24.30M 2015-10-01T11:59:36.877Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.813 34.587 1504.4158 13:01:24.49M 2015-10-01T11:59:37.080Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.813 34.587 1504.4163 13:01:24.69M 2015-10-01T11:59:37.278Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.813 34.587 1504.4170 13:01:24.91M 2015-10-01T11:59:37.469Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.813 34.586 1504.4170 13:01:25.11M 2015-10-01T11:59:37.669Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.813 34.586 1504.4177 13:01:25.31M 2015-10-01T11:59:37.874Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.813 34.586 1504.4176 13:01:25.51M 2015-10-01T11:59:38.074Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.813 34.586 1504.4177 13:01:25.71M 2015-10-01T11:59:38.280Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.812 34.585 1504.4177 13:01:25.91M 2015-10-01T11:59:38.484Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.812 34.585 1504.4167 13:01:26.13M 2015-10-01T11:59:38.689Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.812 34.584 1504.4172 13:01:26.33M 2015-10-01T11:59:38.918Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.819 34.591 1504.4253 13:01:26.53M 2015-10-01T11:59:39.118Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.820 34.592 1504.4258 13:01:26.72M 2015-10-01T11:59:39.294Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.821 34.593 1504.4255 13:01:26.92M 2015-10-01T11:59:39.499Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.822 34.594 1504.4264 13:01:27.14M 2015-10-01T11:59:39.699Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.821 34.594 1504.4258 13:01:27.34M 2015-10-01T11:59:39.904Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.823 34.595 1504.4271 13:01:27.54M 2015-10-01T11:59:40.104Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.824 34.596 1504.4290 13:01:27.74M 2015-10-01T11:59:40.309Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.825 34.597 1504.4302 13:01:27.94M 2015-10-01T11:59:40.514Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.824 34.597 1504.4297 13:01:28.15M 2015-10-01T11:59:40.714Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.817 34.590 1504.4214 13:01:28.35M 2015-10-01T11:59:40.920Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.816 34.589 1504.4208 13:01:28.55M 2015-10-01T11:59:41.124Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.815 34.588 1504.4197 13:01:28.75M 2015-10-01T11:59:41.324Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.814 34.587 1504.4183 13:01:28.95M 2015-10-01T11:59:41.544Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.816 34.589 1504.4200 13:01:29.17M 2015-10-01T11:59:41.729Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.816 34.590 1504.4207 13:01:29.38M 2015-10-01T11:59:41.934Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.818 34.591 1504.4213 13:01:29.57M 2015-10-01T11:59:42.139Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.819 34.593 1504.4222 13:01:29.77M 2015-10-01T11:59:42.339Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.812 34.586 1504.4156 13:01:29.97M 2015-10-01T11:59:42.544Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.813 34.587 1504.4163 13:01:30.18M 2015-10-01T11:59:42.744Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.813 34.587 1504.4164 13:01:30.39M 2015-10-01T11:59:42.949Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.814 34.588 1504.4170 13:01:30.58M 2015-10-01T11:59:43.149Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.815 34.589 1504.4181 13:01:30.78M 2015-10-01T11:59:43.354Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.816 34.590 1504.4181 13:01:31.00M 2015-10-01T11:59:43.563Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.816 34.590 1504.4189 13:01:31.20M 2015-10-01T11:59:43.764Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.815 34.589 1504.4169 13:01:31.40M 2015-10-01T11:59:43.964Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.815 34.589 1504.4163 13:01:31.60M 2015-10-01T11:59:44.164Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.814 34.589 1504.4147 13:01:31.80M 2015-10-01T11:59:44.369Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.814 34.588 1504.4142 13:01:32.02M 2015-10-01T11:59:44.574Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.813 34.588 1504.4139 13:01:32.22M 2015-10-01T11:59:44.774Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.812 34.586 1504.4128 13:01:32.41M 2015-10-01T11:59:44.979Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.812 34.586 1504.4130 13:01:32.61M 2015-10-01T11:59:45.184Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.812 34.586 1504.4141 13:01:32.81M 2015-10-01T11:59:45.384Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.812 34.586 1504.4152 13:01:33.03M 2015-10-01T11:59:45.589Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.813 34.587 1504.4161 13:01:33.23M 2015-10-01T11:59:45.789Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.813 34.587 1504.4166 13:01:33.43M 2015-10-01T11:59:46.009Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.814 34.587 1504.4175 13:01:33.63M 2015-10-01T11:59:46.194Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.814 34.588 1504.4181 13:01:33.84M 2015-10-01T11:59:46.399Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.815 34.588 1504.4193 13:01:34.05M 2015-10-01T11:59:46.604Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.816 34.589 1504.4200 13:01:34.25M 2015-10-01T11:59:46.804Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.816 34.589 1504.4199 13:01:34.45M 2015-10-01T11:59:47.009Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.816 34.589 1504.4208 13:01:34.64M 2015-10-01T11:59:47.209Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.817 34.590 1504.4214 13:01:34.84M 2015-10-01T11:59:47.414Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.817 34.590 1504.4218 13:01:35.06M 2015-10-01T11:59:47.614Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.818 34.591 1504.4214 13:01:35.26M 2015-10-01T11:59:47.824Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.817 34.590 1504.4213 13:01:35.46M 2015-10-01T11:59:48.024Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.817 34.590 1504.4209 13:01:35.66M 2015-10-01T11:59:48.229Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.817 34.590 1504.4209 13:01:35.86M 2015-10-01T11:59:48.434Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.818 34.591 1504.4215 13:01:36.08M 2015-10-01T11:59:48.634Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.818 34.592 1504.4214 13:01:36.28M 2015-10-01T11:59:48.877Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.819 34.592 1504.4218 13:01:36.48M 2015-10-01T11:59:49.039Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.819 34.593 1504.4229 13:01:36.67M 2015-10-01T11:59:49.244Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.820 34.593 1504.4238 13:01:36.87M 2015-10-01T11:59:49.444Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.820 34.593 1504.4246 13:01:37.09M 2015-10-01T11:59:49.649Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.820 34.593 1504.4243 13:01:37.29M 2015-10-01T11:59:49.854Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.820 34.593 1504.4247 13:01:37.49M 2015-10-01T11:59:50.054Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.820 34.592 1504.4248 13:01:37.69M 2015-10-01T11:59:50.259Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.820 34.592 1504.4254 13:01:37.89M 2015-10-01T11:59:50.479Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.819 34.591 1504.4250 13:01:38.11M 2015-10-01T11:59:50.664Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.819 34.591 1504.4252 13:01:38.32M 2015-10-01T11:59:50.869Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.819 34.591 1504.4255 13:01:38.50M 2015-10-01T11:59:51.064Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.819 34.591 1504.4255 13:01:38.70M 2015-10-01T11:59:51.274Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.818 34.591 1504.4248 13:01:38.90M 2015-10-01T11:59:51.474Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.817 34.590 1504.4236 13:01:39.12M 2015-10-01T11:59:51.679Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.816 34.589 1504.4225 13:01:39.32M 2015-10-01T11:59:51.884Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.816 34.588 1504.4220 13:01:39.52M 2015-10-01T11:59:52.084Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.815 34.588 1504.4207 13:01:39.72M 2015-10-01T11:59:52.289Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.814 34.587 1504.4196 13:01:39.92M 2015-10-01T11:59:52.489Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.814 34.587 1504.4188 13:01:40.14M 2015-10-01T11:59:52.694Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.814 34.587 1504.4189 13:01:40.33M 2015-10-01T11:59:52.894Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.814 34.587 1504.4189 13:01:40.53M 2015-10-01T11:59:53.094Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.815 34.588 1504.4188 13:01:40.73M 2015-10-01T11:59:53.304Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.815 34.588 1504.4186 13:01:40.93M 2015-10-01T11:59:53.504Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.815 34.589 1504.4191 13:01:41.15M 2015-10-01T11:59:53.709Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.816 34.589 1504.4193 13:01:41.35M 2015-10-01T11:59:53.909Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.816 34.589 1504.4205 13:01:41.55M 2015-10-01T11:59:54.114Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.816 34.590 1504.4203 13:01:41.75M 2015-10-01T11:59:54.319Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.816 34.589 1504.4207 13:01:41.95M 2015-10-01T11:59:54.525Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.816 34.589 1504.4215 13:01:42.17M 2015-10-01T11:59:54.724Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.817 34.590 1504.4218 13:01:42.37M 2015-10-01T11:59:54.944Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.817 34.590 1504.4210 13:01:42.56M 2015-10-01T11:59:55.129Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.817 34.590 1504.4238 13:01:42.78M 2015-10-01T11:59:55.334Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.817 34.590 1504.4241 13:01:42.96M 2015-10-01T11:59:55.534Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.817 34.590 1504.4237 13:01:43.18M 2015-10-01T11:59:55.758Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.817 34.590 1504.4231 13:01:43.38M 2015-10-01T11:59:55.944Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.817 34.590 1504.4220 13:01:43.58M 2015-10-01T11:59:56.144Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.816 34.590 1504.4205 13:01:43.78M 2015-10-01T11:59:56.349Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.816 34.590 1504.4198 13:01:44.00M 2015-10-01T11:59:56.549Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.816 34.590 1504.4202 13:01:44.19M 2015-10-01T11:59:56.757Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.816 34.590 1504.4196 13:01:44.39M 2015-10-01T11:59:56.959Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.816 34.590 1504.4187 13:01:44.59M 2015-10-01T11:59:57.162Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.816 34.590 1504.4178 13:01:44.79M 2015-10-01T11:59:57.364Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.816 34.590 1504.4171 13:01:45.01M 2015-10-01T11:59:57.569Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.815 34.590 1504.4172 13:01:45.21M 2015-10-01T11:59:57.769Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.815 34.590 1504.4166 13:01:45.41M 2015-10-01T11:59:57.974Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.816 34.590 1504.4163 13:01:45.61M 2015-10-01T11:59:58.174Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.816 34.591 1504.4163 13:01:45.81M 2015-10-01T11:59:58.380Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.816 34.591 1504.4163 13:01:46.03M 2015-10-01T11:59:58.579Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.817 34.592 1504.4172 13:01:46.22M 2015-10-01T11:59:58.784Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.817 34.591 1504.4172 13:01:46.42M 2015-10-01T11:59:58.984Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.816 34.591 1504.4170 13:01:46.62M 2015-10-01T11:59:59.189Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.816 34.591 1504.4171 13:01:46.82M 2015-10-01T11:59:59.409Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.817 34.591 1504.4183 13:01:47.04M 2015-10-01T11:59:59.595Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.817 34.591 1504.4191 13:01:47.26M 2015-10-01T11:59:59.802Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.817 34.591 1504.4192 13:01:47.44M