2015-10-01T11:58:00.014Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.826 34.598 1504.4321 12:59:47.64M 2015-10-01T11:58:00.214Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.826 34.598 1504.4333 12:59:47.84M 2015-10-01T11:58:00.419Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.826 34.598 1504.4331 12:59:48.06M 2015-10-01T11:58:00.629Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.826 34.598 1504.4332 12:59:48.26M 2015-10-01T11:58:00.824Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.826 34.597 1504.4324 12:59:48.46M 2015-10-01T11:58:01.029Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.826 34.598 1504.4323 12:59:48.66M 2015-10-01T11:58:01.234Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.825 34.598 1504.4314 12:59:48.86M 2015-10-01T11:58:01.434Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.825 34.598 1504.4310 12:59:49.08M 2015-10-01T11:58:01.639Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.825 34.598 1504.4305 12:59:49.28M 2015-10-01T11:58:01.841Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.825 34.597 1504.4307 12:59:49.47M 2015-10-01T11:58:02.044Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.824 34.597 1504.4302 12:59:49.67M 2015-10-01T11:58:02.249Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.824 34.596 1504.4290 12:59:49.87M 2015-10-01T11:58:02.449Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.823 34.596 1504.4279 12:59:50.09M 2015-10-01T11:58:02.654Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.823 34.596 1504.4270 12:59:50.29M 2015-10-01T11:58:02.854Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.824 34.597 1504.4274 12:59:50.49M 2015-10-01T11:58:03.060Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.824 34.597 1504.4277 12:59:50.69M 2015-10-01T11:58:03.281Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.824 34.597 1504.4277 12:59:50.89M 2015-10-01T11:58:03.470Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.824 34.597 1504.4272 12:59:51.12M 2015-10-01T11:58:03.669Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.824 34.597 1504.4270 12:59:51.31M 2015-10-01T11:58:03.874Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.824 34.597 1504.4269 12:59:51.51M 2015-10-01T11:58:04.074Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.824 34.597 1504.4282 12:59:51.70M 2015-10-01T11:58:04.317Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.825 34.598 1504.4281 12:59:51.90M 2015-10-01T11:58:04.484Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.825 34.598 1504.4275 12:59:52.12M 2015-10-01T11:58:04.684Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.825 34.598 1504.4280 12:59:52.32M 2015-10-01T11:58:04.884Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.825 34.599 1504.4275 12:59:52.52M 2015-10-01T11:58:05.090Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.825 34.599 1504.4274 12:59:52.72M 2015-10-01T11:58:05.290Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.826 34.600 1504.4281 12:59:52.92M 2015-10-01T11:58:05.500Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.826 34.600 1504.4288 12:59:53.14M 2015-10-01T11:58:05.699Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.826 34.600 1504.4288 12:59:53.34M 2015-10-01T11:58:05.904Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.826 34.600 1504.4288 12:59:53.53M 2015-10-01T11:58:06.104Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.826 34.600 1504.4291 12:59:53.73M 2015-10-01T11:58:06.309Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.826 34.600 1504.4285 12:59:53.93M 2015-10-01T11:58:06.509Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.826 34.599 1504.4292 12:59:54.15M 2015-10-01T11:58:06.715Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.827 34.600 1504.4298 12:59:54.35M 2015-10-01T11:58:06.914Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.827 34.600 1504.4315 12:59:54.55M 2015-10-01T11:58:07.121Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.828 34.600 1504.4318 12:59:54.75M 2015-10-01T11:58:07.325Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.828 34.600 1504.4321 12:59:54.95M 2015-10-01T11:58:07.525Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.827 34.600 1504.4325 12:59:55.16M 2015-10-01T11:58:07.745Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.827 34.600 1504.4323 12:59:55.36M 2015-10-01T11:58:07.935Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.827 34.600 1504.4319 12:59:55.58M 2015-10-01T11:58:08.135Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.827 34.599 1504.4329 12:59:55.76M 2015-10-01T11:58:08.340Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.827 34.599 1504.4331 12:59:55.96M 2015-10-01T11:58:08.545Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.826 34.598 1504.4327 12:59:56.18M 2015-10-01T11:58:08.745Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.826 34.598 1504.4326 12:59:56.38M 2015-10-01T11:58:08.950Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.826 34.598 1504.4340 12:59:56.58M 2015-10-01T11:58:09.150Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.826 34.598 1504.4351 12:59:56.78M 2015-10-01T11:58:09.355Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.826 34.598 1504.4344 12:59:57.00M 2015-10-01T11:58:09.555Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.826 34.598 1504.4326 12:59:57.20M 2015-10-01T11:58:09.761Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.826 34.597 1504.4323 12:59:57.40M 2015-10-01T11:58:09.965Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.825 34.597 1504.4313 12:59:57.59M 2015-10-01T11:58:10.165Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.825 34.597 1504.4318 12:59:57.79M 2015-10-01T11:58:10.370Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.825 34.597 1504.4309 12:59:58.01M 2015-10-01T11:58:10.570Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.824 34.596 1504.4305 12:59:58.21M 2015-10-01T11:58:10.775Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.823 34.596 1504.4301 12:59:58.41M 2015-10-01T11:58:10.980Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.823 34.595 1504.4297 12:59:58.61M 2015-10-01T11:58:11.180Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.823 34.595 1504.4291 12:59:58.81M 2015-10-01T11:58:11.385Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.823 34.595 1504.4294 12:59:59.03M 2015-10-01T11:58:11.585Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.823 34.595 1504.4297 12:59:59.23M 2015-10-01T11:58:11.790Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.823 34.595 1504.4296 12:59:59.42M 2015-10-01T11:58:11.995Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.823 34.595 1504.4303 12:59:59.63M 2015-10-01T11:58:12.215Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.823 34.595 1504.4294 12:59:59.82M 2015-10-01T11:58:12.401Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.823 34.595 1504.4305 13:00:00.06M 2015-10-01T11:58:12.600Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.823 34.595 1504.4310 13:00:00.24M 2015-10-01T11:58:12.805Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.823 34.595 1504.4314 13:00:00.44M 2015-10-01T11:58:13.005Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.824 34.595 1504.4315 13:00:00.64M 2015-10-01T11:58:13.210Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.824 34.596 1504.4320 13:00:00.84M 2015-10-01T11:58:13.415Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.824 34.596 1504.4327 13:00:01.05M 2015-10-01T11:58:13.637Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.825 34.596 1504.4325 13:00:01.26M 2015-10-01T11:58:13.865Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.826 34.597 1504.4336 13:00:01.45M 2015-10-01T11:58:14.025Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.826 34.598 1504.4336 13:00:01.70M 2015-10-01T11:58:14.225Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.826 34.598 1504.4337 13:00:01.85M 2015-10-01T11:58:14.425Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.826 34.598 1504.4323 13:00:02.07M 2015-10-01T11:58:14.630Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.827 34.599 1504.4316 13:00:02.27M 2015-10-01T11:58:14.835Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.827 34.599 1504.4308 13:00:02.47M 2015-10-01T11:58:15.038Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.827 34.599 1504.4313 13:00:02.67M 2015-10-01T11:58:15.240Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.827 34.600 1504.4316 13:00:02.87M 2015-10-01T11:58:15.445Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.824 34.597 1504.4283 13:00:03.09M 2015-10-01T11:58:15.645Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.824 34.597 1504.4282 13:00:03.28M 2015-10-01T11:58:15.850Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.824 34.597 1504.4280 13:00:03.48M 2015-10-01T11:58:16.078Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.824 34.597 1504.4279 13:00:03.68M 2015-10-01T11:58:16.255Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.824 34.597 1504.4270 13:00:03.88M 2015-10-01T11:58:16.460Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.824 34.597 1504.4266 13:00:04.10M 2015-10-01T11:58:16.680Z|I-OCEAN7-304-XXXX| 24.04 14.325 41.824 34.594 1504.4347 13:00:04.30M 2015-10-01T11:58:16.865Z|I-OCEAN7-304-XXXX| 24.04 14.325 41.823 34.593 1504.4342 13:00:04.51M 2015-10-01T11:58:17.065Z|I-OCEAN7-304-XXXX| 24.05 14.325 41.823 34.593 1504.4347 13:00:04.70M 2015-10-01T11:58:17.277Z|I-OCEAN7-304-XXXX| 24.06 14.325 41.823 34.593 1504.4347 13:00:04.89M 2015-10-01T11:58:17.475Z|I-OCEAN7-304-XXXX| 24.03 14.325 41.823 34.594 1504.4338 13:00:05.12M 2015-10-01T11:58:17.675Z|I-OCEAN7-304-XXXX| 24.02 14.325 41.824 34.594 1504.4337 13:00:05.31M 2015-10-01T11:58:17.880Z|I-OCEAN7-304-XXXX| 24.04 14.325 41.824 34.595 1504.4349 13:00:05.51M 2015-10-01T11:58:18.085Z|I-OCEAN7-304-XXXX| 24.08 14.325 41.825 34.595 1504.4364 13:00:05.71M 2015-10-01T11:58:18.285Z|I-OCEAN7-304-XXXX| 24.08 14.324 41.825 34.596 1504.4359 13:00:05.91M 2015-10-01T11:58:18.485Z|I-OCEAN7-304-XXXX| 24.08 14.324 41.826 34.597 1504.4354 13:00:06.13M 2015-10-01T11:58:18.695Z|I-OCEAN7-304-XXXX| 24.08 14.324 41.825 34.597 1504.4343 13:00:06.33M 2015-10-01T11:58:18.895Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.825 34.597 1504.4333 13:00:06.53M 2015-10-01T11:58:19.100Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.825 34.597 1504.4330 13:00:06.73M 2015-10-01T11:58:19.300Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.825 34.597 1504.4327 13:00:06.93M 2015-10-01T11:58:19.505Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.825 34.597 1504.4319 13:00:07.15M 2015-10-01T11:58:19.705Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.825 34.598 1504.4314 13:00:07.34M 2015-10-01T11:58:19.910Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.825 34.598 1504.4313 13:00:07.54M 2015-10-01T11:58:20.115Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.826 34.598 1504.4313 13:00:07.74M 2015-10-01T11:58:20.315Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.826 34.598 1504.4313 13:00:07.94M 2015-10-01T11:58:20.520Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.826 34.599 1504.4315 13:00:08.16M 2015-10-01T11:58:20.725Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.826 34.599 1504.4313 13:00:08.36M 2015-10-01T11:58:20.925Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.826 34.598 1504.4310 13:00:08.56M 2015-10-01T11:58:21.145Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.825 34.598 1504.4298 13:00:08.76M 2015-10-01T11:58:21.330Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.824 34.597 1504.4287 13:00:08.97M 2015-10-01T11:58:21.535Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.824 34.597 1504.4279 13:00:09.18M 2015-10-01T11:58:21.740Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.824 34.597 1504.4270 13:00:09.37M 2015-10-01T11:58:21.940Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.823 34.597 1504.4261 13:00:09.57M 2015-10-01T11:58:22.145Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.823 34.597 1504.4250 13:00:09.77M 2015-10-01T11:58:22.345Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.823 34.598 1504.4240 13:00:09.97M 2015-10-01T11:58:22.550Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.823 34.598 1504.4233 13:00:10.19M 2015-10-01T11:58:22.755Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.823 34.598 1504.4233 13:00:10.39M 2015-10-01T11:58:22.955Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.823 34.598 1504.4243 13:00:10.59M 2015-10-01T11:58:23.160Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.823 34.598 1504.4248 13:00:10.79M 2015-10-01T11:58:23.365Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.823 34.597 1504.4253 13:00:11.01M 2015-10-01T11:58:23.566Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.823 34.597 1504.4260 13:00:11.21M 2015-10-01T11:58:23.770Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.823 34.597 1504.4264 13:00:11.40M 2015-10-01T11:58:23.975Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.823 34.596 1504.4260 13:00:11.60M 2015-10-01T11:58:24.170Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.829 34.602 1504.4338 13:00:11.80M 2015-10-01T11:58:24.375Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.830 34.602 1504.4348 13:00:12.02M 2015-10-01T11:58:24.580Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.831 34.603 1504.4357 13:00:12.22M 2015-10-01T11:58:24.785Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.830 34.602 1504.4344 13:00:12.42M 2015-10-01T11:58:24.997Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.829 34.601 1504.4335 13:00:12.62M 2015-10-01T11:58:25.190Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.828 34.600 1504.4338 13:00:12.82M 2015-10-01T11:58:25.390Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.828 34.600 1504.4336 13:00:13.04M 2015-10-01T11:58:25.610Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.827 34.599 1504.4329 13:00:13.23M 2015-10-01T11:58:25.800Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.827 34.599 1504.4325 13:00:13.45M 2015-10-01T11:58:26.000Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.826 34.598 1504.4331 13:00:13.63M 2015-10-01T11:58:26.205Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.826 34.598 1504.4321 13:00:13.83M 2015-10-01T11:58:26.405Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.821 34.593 1504.4266 13:00:14.05M 2015-10-01T11:58:26.610Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.821 34.593 1504.4268 13:00:14.25M 2015-10-01T11:58:26.815Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.815 34.588 1504.4207 13:00:14.45M 2015-10-01T11:58:27.015Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.816 34.589 1504.4208 13:00:14.65M 2015-10-01T11:58:27.220Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.815 34.588 1504.4207 13:00:14.85M 2015-10-01T11:58:27.425Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.815 34.588 1504.4209 13:00:15.07M 2015-10-01T11:58:27.625Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.816 34.588 1504.4220 13:00:15.27M 2015-10-01T11:58:27.825Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.816 34.588 1504.4221 13:00:15.46M 2015-10-01T11:58:28.031Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.816 34.588 1504.4226 13:00:15.66M 2015-10-01T11:58:28.231Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.816 34.588 1504.4226 13:00:15.86M 2015-10-01T11:58:28.441Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.817 34.589 1504.4233 13:00:16.08M 2015-10-01T11:58:28.641Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.818 34.590 1504.4236 13:00:16.28M 2015-10-01T11:58:28.841Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.818 34.591 1504.4248 13:00:16.48M 2015-10-01T11:58:29.045Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.819 34.592 1504.4257 13:00:16.68M 2015-10-01T11:58:29.250Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.820 34.593 1504.4265 13:00:16.88M 2015-10-01T11:58:29.450Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.821 34.594 1504.4265 13:00:17.09M 2015-10-01T11:58:29.656Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.822 34.594 1504.4271 13:00:17.29M 2015-10-01T11:58:29.856Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.822 34.595 1504.4271 13:00:17.49M 2015-10-01T11:58:30.081Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.821 34.594 1504.4268 13:00:17.69M 2015-10-01T11:58:30.266Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.822 34.595 1504.4274 13:00:17.91M 2015-10-01T11:58:30.471Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.823 34.596 1504.4280 13:00:18.11M 2015-10-01T11:58:30.671Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.823 34.595 1504.4279 13:00:18.31M 2015-10-01T11:58:30.876Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.822 34.595 1504.4279 13:00:18.51M 2015-10-01T11:58:31.076Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.822 34.595 1504.4280 13:00:18.71M 2015-10-01T11:58:31.281Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.822 34.595 1504.4272 13:00:18.91M 2015-10-01T11:58:31.486Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.821 34.594 1504.4264 13:00:19.13M 2015-10-01T11:58:31.686Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.821 34.594 1504.4268 13:00:19.32M 2015-10-01T11:58:31.886Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.822 34.594 1504.4270 13:00:19.52M 2015-10-01T11:58:32.117Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.822 34.595 1504.4266 13:00:19.72M 2015-10-01T11:58:32.296Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.822 34.595 1504.4261 13:00:19.92M 2015-10-01T11:58:32.501Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.823 34.595 1504.4279 13:00:20.14M 2015-10-01T11:58:32.701Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.823 34.595 1504.4272 13:00:20.34M 2015-10-01T11:58:32.906Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.823 34.596 1504.4274 13:00:20.54M 2015-10-01T11:58:33.111Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.823 34.596 1504.4275 13:00:20.74M 2015-10-01T11:58:33.311Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.823 34.596 1504.4269 13:00:20.94M 2015-10-01T11:58:33.516Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.823 34.596 1504.4270 13:00:21.16M 2015-10-01T11:58:33.716Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.823 34.596 1504.4270 13:00:21.36M 2015-10-01T11:58:33.921Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.823 34.596 1504.4266 13:00:21.55M 2015-10-01T11:58:34.126Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.823 34.596 1504.4265 13:00:21.75M 2015-10-01T11:58:34.326Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.823 34.596 1504.4270 13:00:21.95M 2015-10-01T11:58:34.542Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.823 34.597 1504.4260 13:00:22.17M 2015-10-01T11:58:34.731Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.823 34.597 1504.4253 13:00:22.38M 2015-10-01T11:58:34.936Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.823 34.597 1504.4238 13:00:22.57M 2015-10-01T11:58:35.136Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.822 34.597 1504.4232 13:00:22.77M 2015-10-01T11:58:35.341Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.822 34.597 1504.4231 13:00:22.96M 2015-10-01T11:58:35.541Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.823 34.597 1504.4238 13:00:23.19M 2015-10-01T11:58:35.746Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.823 34.598 1504.4238 13:00:23.38M 2015-10-01T11:58:35.951Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.823 34.598 1504.4237 13:00:23.58M 2015-10-01T11:58:36.157Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.824 34.598 1504.4238 13:00:23.78M 2015-10-01T11:58:36.351Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.824 34.598 1504.4237 13:00:24.00M 2015-10-01T11:58:36.561Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.824 34.599 1504.4235 13:00:24.20M 2015-10-01T11:58:36.761Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.824 34.600 1504.4225 13:00:24.40M 2015-10-01T11:58:36.966Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.824 34.600 1504.4225 13:00:24.60M 2015-10-01T11:58:37.166Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.824 34.600 1504.4218 13:00:24.80M 2015-10-01T11:58:37.371Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.824 34.600 1504.4219 13:00:25.01M 2015-10-01T11:58:37.576Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.824 34.600 1504.4227 13:00:25.21M 2015-10-01T11:58:37.776Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.825 34.600 1504.4236 13:00:25.41M 2015-10-01T11:58:37.998Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.825 34.600 1504.4250 13:00:25.61M 2015-10-01T11:58:38.186Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.826 34.600 1504.4259 13:00:25.81M 2015-10-01T11:58:38.386Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.826 34.600 1504.4272 13:00:26.03M 2015-10-01T11:58:38.598Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.825 34.599 1504.4268 13:00:26.23M 2015-10-01T11:58:38.791Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.825 34.599 1504.4270 13:00:26.43M 2015-10-01T11:58:39.011Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.824 34.598 1504.4268 13:00:26.62M 2015-10-01T11:58:39.196Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.824 34.598 1504.4274 13:00:26.84M 2015-10-01T11:58:39.401Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.824 34.598 1504.4279 13:00:27.04M 2015-10-01T11:58:39.606Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.824 34.597 1504.4274 13:00:27.25M 2015-10-01T11:58:39.806Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.823 34.596 1504.4279 13:00:27.44M 2015-10-01T11:58:40.011Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.823 34.596 1504.4280 13:00:27.64M 2015-10-01T11:58:40.237Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.823 34.596 1504.4292 13:00:27.84M 2015-10-01T11:58:40.416Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.823 34.595 1504.4293 13:00:28.06M 2015-10-01T11:58:40.621Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.823 34.595 1504.4292 13:00:28.26M 2015-10-01T11:58:40.821Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.823 34.595 1504.4291 13:00:28.46M 2015-10-01T11:58:41.026Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.823 34.595 1504.4292 13:00:28.66M 2015-10-01T11:58:41.226Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.822 34.594 1504.4287 13:00:28.86M 2015-10-01T11:58:41.431Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.822 34.594 1504.4277 13:00:29.07M 2015-10-01T11:58:41.636Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.822 34.594 1504.4283 13:00:29.27M 2015-10-01T11:58:41.837Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.823 34.595 1504.4282 13:00:29.47M 2015-10-01T11:58:42.042Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.823 34.595 1504.4292 13:00:29.67M 2015-10-01T11:58:42.241Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.823 34.595 1504.4292 13:00:29.87M 2015-10-01T11:58:42.446Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.823 34.595 1504.4299 13:00:30.09M 2015-10-01T11:58:42.677Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.823 34.595 1504.4304 13:00:30.29M 2015-10-01T11:58:42.856Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.823 34.595 1504.4307 13:00:30.49M 2015-10-01T11:58:43.056Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.823 34.595 1504.4301 13:00:30.69M 2015-10-01T11:58:43.256Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.823 34.595 1504.4298 13:00:30.88M 2015-10-01T11:58:43.476Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.823 34.595 1504.4294 13:00:31.10M 2015-10-01T11:58:43.666Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.823 34.595 1504.4293 13:00:31.32M 2015-10-01T11:58:43.871Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.823 34.595 1504.4297 13:00:31.50M 2015-10-01T11:58:44.071Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.823 34.595 1504.4298 13:00:31.70M 2015-10-01T11:58:44.276Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.823 34.595 1504.4303 13:00:31.90M 2015-10-01T11:58:44.476Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.823 34.595 1504.4303 13:00:32.12M 2015-10-01T11:58:44.682Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.823 34.594 1504.4308 13:00:32.32M 2015-10-01T11:58:44.881Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.822 34.594 1504.4305 13:00:32.52M 2015-10-01T11:58:45.086Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.822 34.594 1504.4302 13:00:32.72M 2015-10-01T11:58:45.286Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.822 34.594 1504.4296 13:00:32.92M 2015-10-01T11:58:45.491Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.822 34.594 1504.4296 13:00:33.13M 2015-10-01T11:58:45.696Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.822 34.594 1504.4288 13:00:33.33M 2015-10-01T11:58:45.901Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.822 34.594 1504.4283 13:00:33.53M 2015-10-01T11:58:46.101Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.822 34.594 1504.4285 13:00:33.73M 2015-10-01T11:58:46.306Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.822 34.594 1504.4286 13:00:33.93M 2015-10-01T11:58:46.506Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.822 34.595 1504.4291 13:00:34.15M 2015-10-01T11:58:46.711Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.823 34.595 1504.4292 13:00:34.35M 2015-10-01T11:58:46.916Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.823 34.595 1504.4287 13:00:34.55M 2015-10-01T11:58:47.116Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.823 34.595 1504.4293 13:00:34.75M 2015-10-01T11:58:47.316Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.823 34.595 1504.4288 13:00:34.95M 2015-10-01T11:58:47.521Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.823 34.595 1504.4292 13:00:35.16M 2015-10-01T11:58:47.727Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.824 34.596 1504.4292 13:00:35.36M 2015-10-01T11:58:47.947Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.824 34.597 1504.4283 13:00:35.56M 2015-10-01T11:58:48.131Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.824 34.597 1504.4276 13:00:35.78M 2015-10-01T11:58:48.331Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.824 34.597 1504.4275 13:00:35.96M 2015-10-01T11:58:48.537Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.823 34.597 1504.4270 13:00:36.17M 2015-10-01T11:58:48.741Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.823 34.597 1504.4268 13:00:36.38M 2015-10-01T11:58:48.941Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.823 34.596 1504.4266 13:00:36.58M 2015-10-01T11:58:49.146Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.823 34.596 1504.4261 13:00:36.77M 2015-10-01T11:58:49.358Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.823 34.596 1504.4254 13:00:37.00M 2015-10-01T11:58:49.551Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.822 34.596 1504.4249 13:00:37.19M 2015-10-01T11:58:49.756Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.822 34.595 1504.4242 13:00:37.39M 2015-10-01T11:58:49.956Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.822 34.595 1504.4237 13:00:37.59M 2015-10-01T11:58:50.162Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.821 34.595 1504.4229 13:00:37.79M 2015-10-01T11:58:50.366Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.821 34.595 1504.4221 13:00:38.01M 2015-10-01T11:58:50.566Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.820 34.595 1504.4209 13:00:38.21M 2015-10-01T11:58:50.771Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.820 34.594 1504.4207 13:00:38.41M 2015-10-01T11:58:50.971Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.820 34.594 1504.4211 13:00:38.61M 2015-10-01T11:58:51.177Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.820 34.594 1504.4219 13:00:38.81M 2015-10-01T11:58:51.381Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.820 34.594 1504.4220 13:00:39.02M 2015-10-01T11:58:51.581Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.820 34.594 1504.4214 13:00:39.22M 2015-10-01T11:58:51.782Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.820 34.595 1504.4219 13:00:39.42M 2015-10-01T11:58:51.998Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.820 34.595 1504.4211 13:00:39.62M 2015-10-01T11:58:52.192Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.820 34.594 1504.4204 13:00:39.82M 2015-10-01T11:58:52.412Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.821 34.595 1504.4216 13:00:40.04M 2015-10-01T11:58:52.602Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.821 34.595 1504.4213 13:00:40.25M 2015-10-01T11:58:52.802Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.820 34.595 1504.4204 13:00:40.44M 2015-10-01T11:58:53.007Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.820 34.595 1504.4197 13:00:40.64M 2015-10-01T11:58:53.207Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.820 34.595 1504.4205 13:00:40.84M 2015-10-01T11:58:53.412Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.820 34.595 1504.4216 13:00:41.05M 2015-10-01T11:58:53.612Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.820 34.594 1504.4226 13:00:41.25M 2015-10-01T11:58:53.817Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.821 34.595 1504.4238 13:00:41.45M 2015-10-01T11:58:54.017Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.821 34.595 1504.4240 13:00:41.65M 2015-10-01T11:58:54.222Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.820 34.594 1504.4233 13:00:41.85M 2015-10-01T11:58:54.422Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.820 34.594 1504.4236 13:00:42.07M 2015-10-01T11:58:54.627Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.820 34.593 1504.4232 13:00:42.27M 2015-10-01T11:58:54.832Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.820 34.593 1504.4232 13:00:42.46M 2015-10-01T11:58:55.038Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.819 34.593 1504.4233 13:00:42.67M 2015-10-01T11:58:55.237Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.819 34.592 1504.4226 13:00:42.87M 2015-10-01T11:58:55.442Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.818 34.592 1504.4220 13:00:43.08M 2015-10-01T11:58:55.642Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.818 34.592 1504.4220 13:00:43.28M 2015-10-01T11:58:55.847Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.818 34.591 1504.4227 13:00:43.48M 2015-10-01T11:58:56.047Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.818 34.591 1504.4232 13:00:43.68M 2015-10-01T11:58:56.252Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.818 34.591 1504.4229 13:00:43.88M 2015-10-01T11:58:56.457Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.818 34.592 1504.4226 13:00:44.10M 2015-10-01T11:58:56.657Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.819 34.592 1504.4219 13:00:44.30M 2015-10-01T11:58:56.877Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.819 34.593 1504.4221 13:00:44.50M 2015-10-01T11:58:57.067Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.819 34.593 1504.4213 13:00:44.71M 2015-10-01T11:58:57.267Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.820 34.594 1504.4227 13:00:44.90M 2015-10-01T11:58:57.472Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.820 34.594 1504.4232 13:00:45.11M 2015-10-01T11:58:57.677Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.820 34.594 1504.4237 13:00:45.31M 2015-10-01T11:58:57.877Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.821 34.594 1504.4232 13:00:45.51M 2015-10-01T11:58:58.082Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.820 34.594 1504.4236 13:00:45.71M 2015-10-01T11:58:58.282Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.820 34.594 1504.4240 13:00:45.91M 2015-10-01T11:58:58.487Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.820 34.593 1504.4244 13:00:46.13M 2015-10-01T11:58:58.687Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.819 34.592 1504.4233 13:00:46.33M 2015-10-01T11:58:58.892Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.819 34.592 1504.4233 13:00:46.53M 2015-10-01T11:58:59.092Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.820 34.592 1504.4249 13:00:46.73M 2015-10-01T11:58:59.297Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.820 34.593 1504.4233 13:00:46.92M 2015-10-01T11:58:59.502Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.820 34.594 1504.4225 13:00:47.14M 2015-10-01T11:58:59.702Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.820 34.594 1504.4218 13:00:47.34M 2015-10-01T11:58:59.907Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.820 34.594 1504.4219 13:00:47.54M