2015-10-01T11:56:00.024Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.825 34.598 1504.4291 12:57:47.65M 2015-10-01T11:56:00.229Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.825 34.599 1504.4290 12:57:47.85M 2015-10-01T11:56:00.429Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.825 34.598 1504.4281 12:57:48.07M 2015-10-01T11:56:00.634Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.825 34.598 1504.4280 12:57:48.27M 2015-10-01T11:56:00.840Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.824 34.598 1504.4277 12:57:48.46M 2015-10-01T11:56:01.044Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.825 34.598 1504.4275 12:57:48.66M 2015-10-01T11:56:01.244Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.825 34.598 1504.4283 12:57:48.87M 2015-10-01T11:56:01.444Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.825 34.598 1504.4282 12:57:49.08M 2015-10-01T11:56:01.649Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.824 34.598 1504.4282 12:57:49.28M 2015-10-01T11:56:01.854Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.824 34.598 1504.4279 12:57:49.48M 2015-10-01T11:56:02.059Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.824 34.597 1504.4276 12:57:49.68M 2015-10-01T11:56:02.259Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.824 34.597 1504.4274 12:57:49.88M 2015-10-01T11:56:02.459Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.823 34.597 1504.4261 12:57:50.10M 2015-10-01T11:56:02.681Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.823 34.597 1504.4257 12:57:50.30M 2015-10-01T11:56:02.869Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.823 34.597 1504.4257 12:57:50.51M 2015-10-01T11:56:03.069Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.824 34.597 1504.4263 12:57:50.70M 2015-10-01T11:56:03.274Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.824 34.597 1504.4269 12:57:50.89M 2015-10-01T11:56:03.480Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.824 34.597 1504.4279 12:57:51.11M 2015-10-01T11:56:03.679Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.824 34.597 1504.4287 12:57:51.31M 2015-10-01T11:56:03.918Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.824 34.597 1504.4291 12:57:51.51M 2015-10-01T11:56:04.084Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.824 34.597 1504.4292 12:57:51.71M 2015-10-01T11:56:04.289Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.824 34.600 1504.4213 12:57:51.91M 2015-10-01T11:56:04.489Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.824 34.601 1504.4214 12:57:52.13M 2015-10-01T11:56:04.694Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.825 34.601 1504.4221 12:57:52.33M 2015-10-01T11:56:04.899Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.825 34.601 1504.4219 12:57:52.53M 2015-10-01T11:56:05.099Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.825 34.602 1504.4229 12:57:52.72M 2015-10-01T11:56:05.304Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.826 34.602 1504.4237 12:57:52.92M 2015-10-01T11:56:05.504Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.826 34.602 1504.4242 12:57:53.14M 2015-10-01T11:56:05.717Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.826 34.601 1504.4243 12:57:53.34M 2015-10-01T11:56:05.914Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.826 34.601 1504.4248 12:57:53.54M 2015-10-01T11:56:06.120Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.825 34.600 1504.4244 12:57:53.74M 2015-10-01T11:56:06.319Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.825 34.600 1504.4257 12:57:53.94M 2015-10-01T11:56:06.525Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.825 34.600 1504.4269 12:57:54.16M 2015-10-01T11:56:06.724Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.825 34.599 1504.4276 12:57:54.35M 2015-10-01T11:56:06.929Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.825 34.599 1504.4280 12:57:54.55M 2015-10-01T11:56:07.149Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.826 34.599 1504.4285 12:57:54.76M 2015-10-01T11:56:07.334Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.826 34.599 1504.4292 12:57:54.97M 2015-10-01T11:56:07.540Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.826 34.599 1504.4302 12:57:55.17M 2015-10-01T11:56:07.739Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.827 34.600 1504.4313 12:57:55.37M 2015-10-01T11:56:07.957Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.827 34.600 1504.4321 12:57:55.57M 2015-10-01T11:56:08.145Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.825 34.597 1504.4291 12:57:55.77M 2015-10-01T11:56:08.350Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.824 34.597 1504.4277 12:57:55.97M 2015-10-01T11:56:08.549Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.824 34.597 1504.4272 12:57:56.19M 2015-10-01T11:56:08.754Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.823 34.597 1504.4271 12:57:56.38M 2015-10-01T11:56:08.959Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.823 34.596 1504.4270 12:57:56.58M 2015-10-01T11:56:09.161Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.822 34.595 1504.4268 12:57:56.78M 2015-10-01T11:56:09.365Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.822 34.595 1504.4272 12:57:57.00M 2015-10-01T11:56:09.569Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.821 34.594 1504.4275 12:57:57.20M 2015-10-01T11:56:09.770Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.822 34.594 1504.4283 12:57:57.40M 2015-10-01T11:56:09.975Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.822 34.594 1504.4292 12:57:57.60M 2015-10-01T11:56:10.175Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.822 34.594 1504.4301 12:57:57.80M 2015-10-01T11:56:10.379Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.822 34.594 1504.4305 12:57:58.02M 2015-10-01T11:56:10.585Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.823 34.594 1504.4303 12:57:58.22M 2015-10-01T11:56:10.785Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.823 34.594 1504.4307 12:57:58.42M 2015-10-01T11:56:10.990Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.823 34.595 1504.4305 12:57:58.61M 2015-10-01T11:56:11.190Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.823 34.595 1504.4304 12:57:58.81M 2015-10-01T11:56:11.395Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.824 34.596 1504.4312 12:57:59.03M 2015-10-01T11:56:11.615Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.820 34.592 1504.4272 12:57:59.23M 2015-10-01T11:56:11.800Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.820 34.592 1504.4277 12:57:59.45M 2015-10-01T11:56:12.005Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.820 34.593 1504.4277 12:57:59.63M 2015-10-01T11:56:12.237Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.818 34.591 1504.4249 12:57:59.83M 2015-10-01T11:56:12.410Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.818 34.591 1504.4242 12:58:00.05M 2015-10-01T11:56:12.610Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.818 34.591 1504.4232 12:58:00.25M 2015-10-01T11:56:12.815Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.818 34.591 1504.4229 12:58:00.44M 2015-10-01T11:56:13.020Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.818 34.592 1504.4226 12:58:00.64M 2015-10-01T11:56:13.225Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.818 34.592 1504.4224 12:58:00.84M 2015-10-01T11:56:13.425Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.818 34.592 1504.4215 12:58:01.06M 2015-10-01T11:56:13.630Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.818 34.592 1504.4210 12:58:01.26M 2015-10-01T11:56:13.830Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.828 34.602 1504.4320 12:58:01.46M 2015-10-01T11:56:14.035Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.830 34.603 1504.4335 12:58:01.66M 2015-10-01T11:56:14.240Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.830 34.604 1504.4344 12:58:01.86M 2015-10-01T11:56:14.477Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.831 34.604 1504.4352 12:58:02.08M 2015-10-01T11:56:14.645Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.834 34.606 1504.4380 12:58:02.28M 2015-10-01T11:56:14.845Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.834 34.607 1504.4385 12:58:02.48M 2015-10-01T11:56:15.050Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.832 34.605 1504.4355 12:58:02.67M 2015-10-01T11:56:15.255Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.831 34.604 1504.4357 12:58:02.88M 2015-10-01T11:56:15.455Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.831 34.604 1504.4362 12:58:03.09M 2015-10-01T11:56:15.660Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.831 34.603 1504.4359 12:58:03.29M 2015-10-01T11:56:15.865Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.830 34.602 1504.4360 12:58:03.49M 2015-10-01T11:56:16.080Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.829 34.601 1504.4347 12:58:03.69M 2015-10-01T11:56:16.265Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.828 34.601 1504.4333 12:58:03.90M 2015-10-01T11:56:16.470Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.827 34.599 1504.4323 12:58:04.11M 2015-10-01T11:56:16.675Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.826 34.599 1504.4319 12:58:04.31M 2015-10-01T11:56:16.875Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.826 34.598 1504.4315 12:58:04.50M 2015-10-01T11:56:17.080Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.825 34.597 1504.4308 12:58:04.70M 2015-10-01T11:56:17.285Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.824 34.596 1504.4290 12:58:04.90M 2015-10-01T11:56:17.485Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.823 34.596 1504.4288 12:58:05.12M 2015-10-01T11:56:17.690Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.822 34.595 1504.4271 12:58:05.32M 2015-10-01T11:56:17.890Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.821 34.594 1504.4261 12:58:05.52M 2015-10-01T11:56:18.095Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.821 34.594 1504.4264 12:58:05.72M 2015-10-01T11:56:18.300Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.821 34.594 1504.4264 12:58:05.92M 2015-10-01T11:56:18.505Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.821 34.593 1504.4264 12:58:06.14M 2015-10-01T11:56:18.705Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.820 34.593 1504.4259 12:58:06.34M 2015-10-01T11:56:18.910Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.820 34.593 1504.4258 12:58:06.53M 2015-10-01T11:56:19.110Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.820 34.593 1504.4258 12:58:06.73M 2015-10-01T11:56:19.310Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.820 34.593 1504.4257 12:58:06.93M 2015-10-01T11:56:19.515Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.820 34.592 1504.4252 12:58:07.15M 2015-10-01T11:56:19.721Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.820 34.593 1504.4254 12:58:07.35M 2015-10-01T11:56:19.920Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.820 34.593 1504.4261 12:58:07.55M 2015-10-01T11:56:20.125Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.821 34.594 1504.4268 12:58:07.75M 2015-10-01T11:56:20.330Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.822 34.595 1504.4281 12:58:07.95M 2015-10-01T11:56:20.550Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.823 34.595 1504.4291 12:58:08.17M 2015-10-01T11:56:20.735Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.824 34.596 1504.4301 12:58:08.38M 2015-10-01T11:56:20.935Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.824 34.597 1504.4307 12:58:08.56M 2015-10-01T11:56:21.140Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.825 34.597 1504.4308 12:58:08.76M 2015-10-01T11:56:21.340Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.825 34.598 1504.4314 12:58:08.96M 2015-10-01T11:56:21.545Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.825 34.597 1504.4298 12:58:09.18M 2015-10-01T11:56:21.750Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.824 34.597 1504.4294 12:58:09.38M 2015-10-01T11:56:21.950Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.822 34.595 1504.4271 12:58:09.58M 2015-10-01T11:56:22.155Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.823 34.596 1504.4275 12:58:09.78M 2015-10-01T11:56:22.361Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.823 34.596 1504.4282 12:58:10.00M 2015-10-01T11:56:22.563Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.823 34.596 1504.4285 12:58:10.20M 2015-10-01T11:56:22.765Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.823 34.596 1504.4291 12:58:10.39M 2015-10-01T11:56:22.970Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.823 34.596 1504.4294 12:58:10.59M 2015-10-01T11:56:23.171Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.823 34.596 1504.4301 12:58:10.79M 2015-10-01T11:56:23.375Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.824 34.596 1504.4303 12:58:11.01M 2015-10-01T11:56:23.580Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.823 34.596 1504.4302 12:58:11.21M 2015-10-01T11:56:23.780Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.823 34.596 1504.4297 12:58:11.41M 2015-10-01T11:56:23.980Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.823 34.596 1504.4298 12:58:11.61M 2015-10-01T11:56:24.185Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.823 34.595 1504.4296 12:58:11.81M 2015-10-01T11:56:24.385Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.823 34.595 1504.4285 12:58:12.03M 2015-10-01T11:56:24.590Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.823 34.595 1504.4285 12:58:12.22M 2015-10-01T11:56:24.795Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.823 34.595 1504.4279 12:58:12.43M 2015-10-01T11:56:25.015Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.823 34.596 1504.4280 12:58:12.62M 2015-10-01T11:56:25.200Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.823 34.595 1504.4274 12:58:12.84M 2015-10-01T11:56:25.405Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.822 34.595 1504.4264 12:58:13.04M 2015-10-01T11:56:25.610Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.823 34.596 1504.4263 12:58:13.24M 2015-10-01T11:56:25.810Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.823 34.596 1504.4264 12:58:13.44M 2015-10-01T11:56:26.037Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.824 34.597 1504.4266 12:58:13.64M 2015-10-01T11:56:26.215Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.824 34.598 1504.4266 12:58:13.84M 2015-10-01T11:56:26.415Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.825 34.598 1504.4269 12:58:14.06M 2015-10-01T11:56:26.620Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.826 34.599 1504.4286 12:58:14.25M 2015-10-01T11:56:26.825Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.826 34.600 1504.4299 12:58:14.45M 2015-10-01T11:56:27.030Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.827 34.600 1504.4305 12:58:14.65M 2015-10-01T11:56:27.230Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.823 34.597 1504.4261 12:58:14.85M 2015-10-01T11:56:27.435Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.823 34.596 1504.4254 12:58:15.07M 2015-10-01T11:56:27.635Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.822 34.596 1504.4255 12:58:15.27M 2015-10-01T11:56:27.877Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.821 34.595 1504.4244 12:58:15.47M 2015-10-01T11:56:28.045Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.820 34.594 1504.4241 12:58:15.67M 2015-10-01T11:56:28.245Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.819 34.593 1504.4221 12:58:15.87M 2015-10-01T11:56:28.450Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.818 34.592 1504.4210 12:58:16.09M 2015-10-01T11:56:28.650Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.817 34.591 1504.4205 12:58:16.29M 2015-10-01T11:56:28.855Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.818 34.592 1504.4211 12:58:16.48M 2015-10-01T11:56:29.060Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.818 34.592 1504.4216 12:58:16.68M 2015-10-01T11:56:29.260Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.819 34.593 1504.4225 12:58:16.88M 2015-10-01T11:56:29.480Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.820 34.594 1504.4233 12:58:17.10M 2015-10-01T11:56:29.670Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.821 34.595 1504.4242 12:58:17.32M 2015-10-01T11:56:29.870Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.822 34.596 1504.4248 12:58:17.50M 2015-10-01T11:56:30.075Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.823 34.597 1504.4257 12:58:17.70M 2015-10-01T11:56:30.277Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.823 34.597 1504.4270 12:58:17.90M 2015-10-01T11:56:30.480Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.824 34.597 1504.4276 12:58:18.12M 2015-10-01T11:56:30.717Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.824 34.597 1504.4277 12:58:18.32M 2015-10-01T11:56:30.886Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.825 34.600 1504.4229 12:58:18.52M 2015-10-01T11:56:31.090Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.825 34.601 1504.4238 12:58:18.71M 2015-10-01T11:56:31.290Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.821 34.597 1504.4181 12:58:18.91M 2015-10-01T11:56:31.495Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.820 34.597 1504.4172 12:58:19.13M 2015-10-01T11:56:31.695Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.821 34.597 1504.4166 12:58:19.33M 2015-10-01T11:56:31.900Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.821 34.598 1504.4169 12:58:19.53M 2015-10-01T11:56:32.106Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.821 34.598 1504.4167 12:58:19.73M 2015-10-01T11:56:32.351Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.821 34.598 1504.4163 12:58:19.93M 2015-10-01T11:56:32.511Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.821 34.598 1504.4164 12:58:20.19M 2015-10-01T11:56:32.711Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.821 34.598 1504.4163 12:58:20.35M 2015-10-01T11:56:32.916Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.822 34.599 1504.4170 12:58:20.54M 2015-10-01T11:56:33.121Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.822 34.599 1504.4181 12:58:20.74M 2015-10-01T11:56:33.321Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.823 34.600 1504.4193 12:58:20.94M 2015-10-01T11:56:33.526Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.824 34.600 1504.4202 12:58:21.16M 2015-10-01T11:56:33.726Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.824 34.601 1504.4199 12:58:21.36M 2015-10-01T11:56:33.946Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.825 34.601 1504.4209 12:58:21.56M 2015-10-01T11:56:34.136Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.825 34.601 1504.4218 12:58:21.77M 2015-10-01T11:56:34.336Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.825 34.601 1504.4227 12:58:21.96M 2015-10-01T11:56:34.541Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.825 34.601 1504.4247 12:58:22.18M 2015-10-01T11:56:34.757Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.825 34.600 1504.4253 12:58:22.38M 2015-10-01T11:56:34.946Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.824 34.599 1504.4254 12:58:22.57M 2015-10-01T11:56:35.151Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.824 34.598 1504.4253 12:58:22.77M 2015-10-01T11:56:35.351Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.824 34.598 1504.4258 12:58:22.97M 2015-10-01T11:56:35.551Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.824 34.598 1504.4264 12:58:23.19M 2015-10-01T11:56:35.761Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.824 34.598 1504.4271 12:58:23.39M 2015-10-01T11:56:35.961Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.824 34.598 1504.4274 12:58:23.59M 2015-10-01T11:56:36.166Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.824 34.598 1504.4276 12:58:23.79M 2015-10-01T11:56:36.366Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.824 34.597 1504.4280 12:58:24.01M 2015-10-01T11:56:36.571Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.824 34.597 1504.4276 12:58:24.21M 2015-10-01T11:56:36.776Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.824 34.597 1504.4277 12:58:24.40M 2015-10-01T11:56:36.976Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.824 34.597 1504.4287 12:58:24.60M 2015-10-01T11:56:37.176Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.824 34.597 1504.4285 12:58:24.80M 2015-10-01T11:56:37.426Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.824 34.597 1504.4281 12:58:25.02M 2015-10-01T11:56:37.586Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.824 34.597 1504.4272 12:58:25.27M 2015-10-01T11:56:37.791Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.823 34.596 1504.4265 12:58:25.42M 2015-10-01T11:56:37.991Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.823 34.596 1504.4270 12:58:25.62M 2015-10-01T11:56:38.196Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.822 34.596 1504.4264 12:58:25.82M 2015-10-01T11:56:38.416Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.822 34.596 1504.4259 12:58:26.04M 2015-10-01T11:56:38.601Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.822 34.596 1504.4253 12:58:26.25M 2015-10-01T11:56:38.806Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.822 34.595 1504.4266 12:58:26.44M 2015-10-01T11:56:39.006Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.822 34.595 1504.4264 12:58:26.63M 2015-10-01T11:56:39.211Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.822 34.595 1504.4261 12:58:26.83M 2015-10-01T11:56:39.416Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.821 34.594 1504.4263 12:58:27.05M 2015-10-01T11:56:39.616Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.821 34.594 1504.4261 12:58:27.25M 2015-10-01T11:56:39.816Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.821 34.594 1504.4270 12:58:27.45M 2015-10-01T11:56:40.026Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.821 34.594 1504.4275 12:58:27.65M 2015-10-01T11:56:40.226Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.822 34.594 1504.4283 12:58:27.85M 2015-10-01T11:56:40.426Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.822 34.594 1504.4294 12:58:28.07M 2015-10-01T11:56:40.631Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.822 34.594 1504.4287 12:58:28.26M 2015-10-01T11:56:40.836Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.822 34.595 1504.4291 12:58:28.46M 2015-10-01T11:56:41.036Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.823 34.595 1504.4291 12:58:28.66M 2015-10-01T11:56:41.241Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.823 34.595 1504.4299 12:58:28.86M 2015-10-01T11:56:41.446Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.823 34.595 1504.4303 12:58:29.08M 2015-10-01T11:56:41.677Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.824 34.595 1504.4313 12:58:29.28M 2015-10-01T11:56:41.851Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.823 34.595 1504.4304 12:58:29.48M 2015-10-01T11:56:42.051Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.823 34.595 1504.4307 12:58:29.68M 2015-10-01T11:56:42.277Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.823 34.594 1504.4310 12:58:29.88M 2015-10-01T11:56:42.477Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.823 34.595 1504.4309 12:58:30.09M 2015-10-01T11:56:42.661Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.823 34.595 1504.4307 12:58:30.29M 2015-10-01T11:56:42.881Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.823 34.595 1504.4299 12:58:30.49M 2015-10-01T11:56:43.066Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.823 34.595 1504.4293 12:58:30.71M 2015-10-01T11:56:43.271Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.823 34.595 1504.4286 12:58:30.89M 2015-10-01T11:56:43.476Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.823 34.595 1504.4286 12:58:31.11M 2015-10-01T11:56:43.676Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.823 34.595 1504.4297 12:58:31.31M 2015-10-01T11:56:43.876Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.823 34.596 1504.4298 12:58:31.51M 2015-10-01T11:56:44.081Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.824 34.596 1504.4307 12:58:31.71M 2015-10-01T11:56:44.281Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.824 34.596 1504.4315 12:58:31.90M 2015-10-01T11:56:44.486Z|I-OCEAN7-304-XXXX| 24.05 14.324 41.824 34.596 1504.4324 12:58:32.12M 2015-10-01T11:56:44.686Z|I-OCEAN7-304-XXXX| 24.05 14.324 41.824 34.595 1504.4326 12:58:32.32M 2015-10-01T11:56:44.896Z|I-OCEAN7-304-XXXX| 24.05 14.324 41.825 34.596 1504.4332 12:58:32.52M 2015-10-01T11:56:45.096Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.825 34.596 1504.4329 12:58:32.72M 2015-10-01T11:56:45.301Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.825 34.596 1504.4327 12:58:32.92M 2015-10-01T11:56:45.506Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.825 34.596 1504.4326 12:58:33.14M 2015-10-01T11:56:45.706Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.825 34.596 1504.4336 12:58:33.34M 2015-10-01T11:56:45.911Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.825 34.596 1504.4332 12:58:33.54M 2015-10-01T11:56:46.111Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.824 34.595 1504.4333 12:58:33.74M 2015-10-01T11:56:46.316Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.824 34.595 1504.4332 12:58:33.94M 2015-10-01T11:56:46.557Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.823 34.594 1504.4333 12:58:34.16M 2015-10-01T11:56:46.721Z|I-OCEAN7-304-XXXX| 24.08 14.324 41.823 34.594 1504.4330 12:58:34.36M 2015-10-01T11:56:46.926Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.823 34.594 1504.4315 12:58:34.55M 2015-10-01T11:56:47.126Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.822 34.594 1504.4302 12:58:34.75M 2015-10-01T11:56:47.351Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.822 34.594 1504.4285 12:58:34.95M 2015-10-01T11:56:47.536Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.821 34.593 1504.4281 12:58:35.19M 2015-10-01T11:56:47.736Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.821 34.593 1504.4276 12:58:35.37M 2015-10-01T11:56:47.941Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.821 34.593 1504.4272 12:58:35.57M 2015-10-01T11:56:48.141Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.821 34.593 1504.4272 12:58:35.77M 2015-10-01T11:56:48.346Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.821 34.593 1504.4275 12:58:35.96M 2015-10-01T11:56:48.551Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.821 34.593 1504.4272 12:58:36.18M 2015-10-01T11:56:48.751Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.820 34.593 1504.4269 12:58:36.38M 2015-10-01T11:56:48.956Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.820 34.593 1504.4258 12:58:36.58M 2015-10-01T11:56:49.156Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.820 34.593 1504.4260 12:58:36.78M 2015-10-01T11:56:49.361Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.820 34.593 1504.4252 12:58:37.00M 2015-10-01T11:56:49.566Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.820 34.593 1504.4240 12:58:37.20M 2015-10-01T11:56:49.766Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.820 34.593 1504.4244 12:58:37.40M 2015-10-01T11:56:49.971Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.820 34.593 1504.4255 12:58:37.60M 2015-10-01T11:56:50.171Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.820 34.592 1504.4258 12:58:37.80M 2015-10-01T11:56:50.376Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.820 34.592 1504.4264 12:58:38.02M 2015-10-01T11:56:50.581Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.820 34.593 1504.4265 12:58:38.21M 2015-10-01T11:56:50.786Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.820 34.593 1504.4266 12:58:38.41M 2015-10-01T11:56:50.986Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.820 34.593 1504.4266 12:58:38.61M 2015-10-01T11:56:51.191Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.821 34.593 1504.4279 12:58:38.81M 2015-10-01T11:56:51.397Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.821 34.593 1504.4275 12:58:39.03M 2015-10-01T11:56:51.596Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.821 34.593 1504.4276 12:58:39.23M 2015-10-01T11:56:51.811Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.822 34.594 1504.4279 12:58:39.43M 2015-10-01T11:56:52.001Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.822 34.594 1504.4281 12:58:39.64M 2015-10-01T11:56:52.201Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.822 34.594 1504.4280 12:58:39.83M 2015-10-01T11:56:52.406Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.822 34.594 1504.4280 12:58:40.05M 2015-10-01T11:56:52.656Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.822 34.595 1504.4285 12:58:40.24M 2015-10-01T11:56:52.816Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.823 34.595 1504.4282 12:58:40.49M 2015-10-01T11:56:53.011Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.823 34.596 1504.4283 12:58:40.64M 2015-10-01T11:56:53.221Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.823 34.596 1504.4285 12:58:40.84M 2015-10-01T11:56:53.421Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.823 34.596 1504.4276 12:58:41.06M 2015-10-01T11:56:53.637Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.823 34.596 1504.4277 12:58:41.26M 2015-10-01T11:56:53.826Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.823 34.596 1504.4269 12:58:41.46M 2015-10-01T11:56:54.037Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.822 34.596 1504.4263 12:58:41.66M 2015-10-01T11:56:54.236Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.822 34.596 1504.4257 12:58:41.86M 2015-10-01T11:56:54.441Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.822 34.596 1504.4268 12:58:42.08M 2015-10-01T11:56:54.641Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.822 34.596 1504.4261 12:58:42.28M 2015-10-01T11:56:54.841Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.822 34.596 1504.4259 12:58:42.47M 2015-10-01T11:56:55.046Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.823 34.596 1504.4263 12:58:42.67M 2015-10-01T11:56:55.277Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.823 34.596 1504.4261 12:58:42.87M 2015-10-01T11:56:55.451Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.823 34.596 1504.4274 12:58:43.09M 2015-10-01T11:56:55.657Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.822 34.596 1504.4272 12:58:43.29M 2015-10-01T11:56:55.856Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.822 34.595 1504.4272 12:58:43.49M 2015-10-01T11:56:56.077Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.822 34.596 1504.4261 12:58:43.69M 2015-10-01T11:56:56.282Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.822 34.596 1504.4261 12:58:43.89M 2015-10-01T11:56:56.466Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.822 34.596 1504.4260 12:58:44.12M 2015-10-01T11:56:56.672Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.822 34.596 1504.4264 12:58:44.30M 2015-10-01T11:56:56.877Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.823 34.596 1504.4269 12:58:44.50M 2015-10-01T11:56:57.077Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.823 34.596 1504.4270 12:58:44.70M 2015-10-01T11:56:57.277Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.823 34.596 1504.4265 12:58:44.90M 2015-10-01T11:56:57.482Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.822 34.596 1504.4255 12:58:45.12M 2015-10-01T11:56:57.732Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.822 34.595 1504.4250 12:58:45.32M 2015-10-01T11:56:57.887Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.822 34.595 1504.4254 12:58:45.56M 2015-10-01T11:56:58.092Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.821 34.595 1504.4249 12:58:45.72M 2015-10-01T11:56:58.292Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.821 34.595 1504.4238 12:58:45.92M 2015-10-01T11:56:58.518Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.822 34.596 1504.4236 12:58:46.13M 2015-10-01T11:56:58.707Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.822 34.596 1504.4240 12:58:46.33M 2015-10-01T11:56:58.902Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.823 34.597 1504.4244 12:58:46.53M 2015-10-01T11:56:59.107Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.823 34.597 1504.4253 12:58:46.73M 2015-10-01T11:56:59.312Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.824 34.597 1504.4269 12:58:46.93M 2015-10-01T11:56:59.512Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.824 34.597 1504.4274 12:58:47.15M 2015-10-01T11:56:59.717Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.824 34.597 1504.4279 12:58:47.35M 2015-10-01T11:56:59.917Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.824 34.597 1504.4281 12:58:47.55M