2015-10-01T11:55:00.152Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.825 34.600 1504.4255 12:56:47.75M 2015-10-01T11:55:00.337Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.825 34.600 1504.4253 12:56:47.97M 2015-10-01T11:55:00.542Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.825 34.600 1504.4254 12:56:48.17M 2015-10-01T11:55:00.742Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.824 34.596 1504.4329 12:56:48.37M 2015-10-01T11:55:00.947Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.816 34.588 1504.4250 12:56:48.57M 2015-10-01T11:55:01.147Z|I-OCEAN7-304-XXXX| 24.09 14.324 41.816 34.588 1504.4247 12:56:48.77M 2015-10-01T11:55:01.352Z|I-OCEAN7-304-XXXX| 24.10 14.324 41.816 34.588 1504.4247 12:56:48.97M 2015-10-01T11:55:01.552Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.816 34.591 1504.4178 12:56:49.19M 2015-10-01T11:55:01.757Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.816 34.591 1504.4166 12:56:49.38M 2015-10-01T11:55:01.962Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.816 34.592 1504.4164 12:56:49.58M 2015-10-01T11:55:02.162Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.817 34.593 1504.4160 12:56:49.78M 2015-10-01T11:55:02.367Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.817 34.594 1504.4155 12:56:50.00M 2015-10-01T11:55:02.567Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.818 34.595 1504.4158 12:56:50.20M 2015-10-01T11:55:02.772Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.820 34.596 1504.4164 12:56:50.40M 2015-10-01T11:55:02.977Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.820 34.597 1504.4177 12:56:50.60M 2015-10-01T11:55:03.177Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.821 34.597 1504.4193 12:56:50.80M 2015-10-01T11:55:03.382Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.822 34.597 1504.4211 12:56:51.02M 2015-10-01T11:55:03.587Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.823 34.598 1504.4231 12:56:51.21M 2015-10-01T11:55:03.787Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.824 34.599 1504.4241 12:56:51.42M 2015-10-01T11:55:03.987Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.825 34.600 1504.4247 12:56:51.61M 2015-10-01T11:55:04.192Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.826 34.601 1504.4254 12:56:51.81M 2015-10-01T11:55:04.397Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.826 34.601 1504.4259 12:56:52.03M 2015-10-01T11:55:04.617Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.826 34.601 1504.4257 12:56:52.23M 2015-10-01T11:55:04.802Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.827 34.599 1504.4335 12:56:52.45M 2015-10-01T11:55:05.002Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.827 34.598 1504.4335 12:56:52.63M 2015-10-01T11:55:05.207Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.826 34.598 1504.4335 12:56:52.83M 2015-10-01T11:55:05.437Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.826 34.597 1504.4332 12:56:53.05M 2015-10-01T11:55:05.612Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.825 34.597 1504.4335 12:56:53.25M 2015-10-01T11:55:05.817Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.825 34.596 1504.4336 12:56:53.44M 2015-10-01T11:55:06.022Z|I-OCEAN7-304-XXXX| 24.08 14.324 41.825 34.596 1504.4333 12:56:53.64M 2015-10-01T11:55:06.227Z|I-OCEAN7-304-XXXX| 24.12 14.324 41.825 34.596 1504.4341 12:56:53.84M 2015-10-01T11:55:06.427Z|I-OCEAN7-304-XXXX| 24.11 14.324 41.825 34.596 1504.4341 12:56:54.06M 2015-10-01T11:55:06.637Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.825 34.596 1504.4332 12:56:54.26M 2015-10-01T11:55:06.832Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.825 34.596 1504.4320 12:56:54.46M 2015-10-01T11:55:07.037Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.824 34.597 1504.4304 12:56:54.66M 2015-10-01T11:55:07.237Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.824 34.596 1504.4313 12:56:54.86M 2015-10-01T11:55:07.442Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.824 34.596 1504.4315 12:56:55.07M 2015-10-01T11:55:07.647Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.824 34.597 1504.4304 12:56:55.28M 2015-10-01T11:55:07.847Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.824 34.597 1504.4288 12:56:55.47M 2015-10-01T11:55:08.052Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.823 34.596 1504.4272 12:56:55.67M 2015-10-01T11:55:08.252Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.823 34.596 1504.4266 12:56:55.87M 2015-10-01T11:55:08.457Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.823 34.596 1504.4268 12:56:56.09M 2015-10-01T11:55:08.662Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.823 34.597 1504.4281 12:56:56.29M 2015-10-01T11:55:08.862Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.824 34.597 1504.4277 12:56:56.49M 2015-10-01T11:55:09.082Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.824 34.597 1504.4276 12:56:56.69M 2015-10-01T11:55:09.267Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.824 34.597 1504.4275 12:56:56.90M 2015-10-01T11:55:09.472Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.823 34.597 1504.4276 12:56:57.10M 2015-10-01T11:55:09.677Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.823 34.597 1504.4270 12:56:57.30M 2015-10-01T11:55:09.877Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.823 34.597 1504.4268 12:56:57.51M 2015-10-01T11:55:10.082Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.823 34.597 1504.4265 12:56:57.70M 2015-10-01T11:55:10.317Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.823 34.597 1504.4265 12:56:57.90M 2015-10-01T11:55:10.487Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.823 34.597 1504.4258 12:56:58.12M 2015-10-01T11:55:10.692Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.823 34.597 1504.4264 12:56:58.32M 2015-10-01T11:55:10.892Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.823 34.597 1504.4261 12:56:58.52M 2015-10-01T11:55:11.097Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.823 34.597 1504.4264 12:56:58.72M 2015-10-01T11:55:11.302Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.823 34.597 1504.4276 12:56:58.92M 2015-10-01T11:55:11.502Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.823 34.597 1504.4290 12:56:59.14M 2015-10-01T11:55:11.707Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.823 34.596 1504.4291 12:56:59.33M 2015-10-01T11:55:11.907Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.823 34.596 1504.4290 12:56:59.53M 2015-10-01T11:55:12.112Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.823 34.596 1504.4290 12:56:59.73M 2015-10-01T11:55:12.317Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.824 34.597 1504.4293 12:56:59.93M 2015-10-01T11:55:12.517Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.824 34.597 1504.4296 12:57:00.15M 2015-10-01T11:55:12.717Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.824 34.597 1504.4290 12:57:00.35M 2015-10-01T11:55:12.922Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.825 34.598 1504.4290 12:57:00.55M 2015-10-01T11:55:13.127Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.825 34.598 1504.4286 12:57:00.75M 2015-10-01T11:55:13.327Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.825 34.598 1504.4277 12:57:00.95M 2015-10-01T11:55:13.547Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.825 34.599 1504.4279 12:57:01.16M 2015-10-01T11:55:13.737Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.825 34.599 1504.4283 12:57:01.38M 2015-10-01T11:55:13.937Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.826 34.599 1504.4290 12:57:01.56M 2015-10-01T11:55:14.142Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.826 34.600 1504.4301 12:57:01.76M 2015-10-01T11:55:14.342Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.827 34.600 1504.4303 12:57:01.96M 2015-10-01T11:55:14.547Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.827 34.601 1504.4293 12:57:02.18M 2015-10-01T11:55:14.747Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.827 34.601 1504.4294 12:57:02.38M 2015-10-01T11:55:14.952Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.827 34.601 1504.4291 12:57:02.58M 2015-10-01T11:55:15.152Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.827 34.601 1504.4293 12:57:02.78M 2015-10-01T11:55:15.362Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.827 34.601 1504.4287 12:57:02.97M 2015-10-01T11:55:15.562Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.827 34.601 1504.4286 12:57:03.20M 2015-10-01T11:55:15.797Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.827 34.601 1504.4290 12:57:03.39M 2015-10-01T11:55:15.967Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.828 34.602 1504.4285 12:57:03.59M 2015-10-01T11:55:16.167Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.828 34.601 1504.4301 12:57:03.79M 2015-10-01T11:55:16.377Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.828 34.601 1504.4303 12:57:04.01M 2015-10-01T11:55:16.597Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.828 34.601 1504.4297 12:57:04.21M 2015-10-01T11:55:16.782Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.827 34.601 1504.4310 12:57:04.41M 2015-10-01T11:55:16.982Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.827 34.600 1504.4305 12:57:04.61M 2015-10-01T11:55:17.197Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.827 34.600 1504.4296 12:57:04.81M 2015-10-01T11:55:17.387Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.827 34.600 1504.4301 12:57:05.03M 2015-10-01T11:55:17.597Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.826 34.599 1504.4305 12:57:05.22M 2015-10-01T11:55:17.799Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.826 34.599 1504.4303 12:57:05.42M 2015-10-01T11:55:18.012Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.826 34.599 1504.4299 12:57:05.62M 2015-10-01T11:55:18.202Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.826 34.599 1504.4302 12:57:05.83M 2015-10-01T11:55:18.402Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.826 34.599 1504.4307 12:57:06.04M 2015-10-01T11:55:18.607Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.826 34.599 1504.4307 12:57:06.24M 2015-10-01T11:55:18.837Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.826 34.599 1504.4302 12:57:06.44M 2015-10-01T11:55:19.037Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.825 34.598 1504.4299 12:57:06.64M 2015-10-01T11:55:19.217Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.825 34.598 1504.4292 12:57:06.84M 2015-10-01T11:55:19.417Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.825 34.598 1504.4293 12:57:07.05M 2015-10-01T11:55:19.622Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.825 34.598 1504.4290 12:57:07.25M 2015-10-01T11:55:19.822Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.825 34.598 1504.4285 12:57:07.45M 2015-10-01T11:55:20.027Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.825 34.598 1504.4288 12:57:07.65M 2015-10-01T11:55:20.232Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.825 34.598 1504.4291 12:57:07.85M 2015-10-01T11:55:20.437Z|I-OCEAN7-304-XXXX| 24.14 14.324 41.825 34.596 1504.4343 12:57:08.07M 2015-10-01T11:55:20.637Z|I-OCEAN7-304-XXXX| 24.10 14.324 41.825 34.596 1504.4341 12:57:08.27M 2015-10-01T11:55:20.842Z|I-OCEAN7-304-XXXX| 24.10 14.324 41.825 34.596 1504.4346 12:57:08.47M 2015-10-01T11:55:21.042Z|I-OCEAN7-304-XXXX| 24.10 14.324 41.826 34.596 1504.4360 12:57:08.67M 2015-10-01T11:55:21.247Z|I-OCEAN7-304-XXXX| 24.10 14.324 41.826 34.596 1504.4365 12:57:08.87M 2015-10-01T11:55:21.452Z|I-OCEAN7-304-XXXX| 24.14 14.325 41.826 34.596 1504.4376 12:57:09.09M 2015-10-01T11:55:21.652Z|I-OCEAN7-304-XXXX| 24.14 14.325 41.825 34.595 1504.4371 12:57:09.28M 2015-10-01T11:55:21.857Z|I-OCEAN7-304-XXXX| 24.11 14.325 41.825 34.596 1504.4364 12:57:09.48M 2015-10-01T11:55:22.057Z|I-OCEAN7-304-XXXX| 24.14 14.324 41.825 34.596 1504.4359 12:57:09.68M 2015-10-01T11:55:22.262Z|I-OCEAN7-304-XXXX| 24.14 14.324 41.825 34.596 1504.4351 12:57:09.88M 2015-10-01T11:55:22.483Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.825 34.596 1504.4342 12:57:10.10M 2015-10-01T11:55:22.677Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.826 34.597 1504.4341 12:57:10.32M 2015-10-01T11:55:22.877Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.826 34.598 1504.4337 12:57:10.50M 2015-10-01T11:55:23.073Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.826 34.598 1504.4332 12:57:10.70M 2015-10-01T11:55:23.279Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.827 34.599 1504.4331 12:57:10.90M 2015-10-01T11:55:23.478Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.827 34.599 1504.4332 12:57:11.12M 2015-10-01T11:55:23.683Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.827 34.600 1504.4323 12:57:11.31M 2015-10-01T11:55:23.887Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.827 34.600 1504.4315 12:57:11.51M 2015-10-01T11:55:24.093Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.827 34.600 1504.4304 12:57:11.71M 2015-10-01T11:55:24.293Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.827 34.600 1504.4304 12:57:11.91M 2015-10-01T11:55:24.493Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.827 34.600 1504.4309 12:57:12.13M 2015-10-01T11:55:24.702Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.827 34.600 1504.4308 12:57:12.33M 2015-10-01T11:55:24.903Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.827 34.600 1504.4315 12:57:12.53M 2015-10-01T11:55:25.108Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.827 34.600 1504.4319 12:57:12.73M 2015-10-01T11:55:25.308Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.827 34.600 1504.4314 12:57:12.93M 2015-10-01T11:55:25.513Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.827 34.600 1504.4319 12:57:13.15M 2015-10-01T11:55:25.713Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.827 34.600 1504.4308 12:57:13.34M 2015-10-01T11:55:25.918Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.826 34.600 1504.4305 12:57:13.54M 2015-10-01T11:55:26.118Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.826 34.600 1504.4301 12:57:13.74M 2015-10-01T11:55:26.323Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.826 34.600 1504.4298 12:57:13.94M 2015-10-01T11:55:26.528Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.826 34.600 1504.4293 12:57:14.16M 2015-10-01T11:55:26.728Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.826 34.599 1504.4294 12:57:14.36M 2015-10-01T11:55:26.948Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.826 34.599 1504.4288 12:57:14.56M 2015-10-01T11:55:27.138Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.826 34.600 1504.4293 12:57:14.77M 2015-10-01T11:55:27.338Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.826 34.600 1504.4294 12:57:14.96M 2015-10-01T11:55:27.543Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.827 34.601 1504.4291 12:57:15.17M 2015-10-01T11:55:27.743Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.827 34.601 1504.4291 12:57:15.37M 2015-10-01T11:55:27.948Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.828 34.602 1504.4304 12:57:15.57M 2015-10-01T11:55:28.153Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.829 34.603 1504.4318 12:57:15.77M 2015-10-01T11:55:28.360Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.829 34.603 1504.4325 12:57:15.97M 2015-10-01T11:55:28.553Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.830 34.603 1504.4321 12:57:16.19M 2015-10-01T11:55:28.758Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.830 34.603 1504.4320 12:57:16.39M 2015-10-01T11:55:28.963Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.830 34.604 1504.4323 12:57:16.59M 2015-10-01T11:55:29.197Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.830 34.604 1504.4325 12:57:16.79M 2015-10-01T11:55:29.363Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.830 34.604 1504.4324 12:57:17.01M 2015-10-01T11:55:29.573Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.830 34.604 1504.4325 12:57:17.20M 2015-10-01T11:55:29.773Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.830 34.604 1504.4321 12:57:17.40M 2015-10-01T11:55:29.978Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.831 34.604 1504.4330 12:57:17.60M 2015-10-01T11:55:30.178Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.831 34.604 1504.4332 12:57:17.80M 2015-10-01T11:55:30.383Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.830 34.604 1504.4325 12:57:18.02M 2015-10-01T11:55:30.598Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.830 34.604 1504.4329 12:57:18.22M 2015-10-01T11:55:30.793Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.830 34.604 1504.4318 12:57:18.42M 2015-10-01T11:55:30.993Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.829 34.604 1504.4310 12:57:18.62M 2015-10-01T11:55:31.199Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.829 34.604 1504.4298 12:57:18.82M 2015-10-01T11:55:31.418Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.829 34.604 1504.4287 12:57:19.04M 2015-10-01T11:55:31.637Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.828 34.603 1504.4271 12:57:19.25M 2015-10-01T11:55:31.803Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.828 34.603 1504.4263 12:57:19.43M 2015-10-01T11:55:32.008Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.828 34.604 1504.4254 12:57:19.63M 2015-10-01T11:55:32.213Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.828 34.604 1504.4254 12:57:19.83M 2015-10-01T11:55:32.413Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.828 34.604 1504.4253 12:57:20.05M 2015-10-01T11:55:32.618Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.828 34.604 1504.4253 12:57:20.25M 2015-10-01T11:55:32.823Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.827 34.603 1504.4243 12:57:20.45M 2015-10-01T11:55:33.023Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.826 34.603 1504.4232 12:57:20.65M 2015-10-01T11:55:33.223Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.826 34.602 1504.4229 12:57:20.85M 2015-10-01T11:55:33.437Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.825 34.601 1504.4230 12:57:21.06M 2015-10-01T11:55:33.637Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.827 34.603 1504.4261 12:57:21.27M 2015-10-01T11:55:33.833Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.827 34.602 1504.4266 12:57:21.46M 2015-10-01T11:55:34.038Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.827 34.602 1504.4263 12:57:21.66M 2015-10-01T11:55:34.243Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.826 34.601 1504.4268 12:57:21.86M 2015-10-01T11:55:34.443Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.827 34.601 1504.4281 12:57:22.08M 2015-10-01T11:55:34.648Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.827 34.601 1504.4287 12:57:22.28M 2015-10-01T11:55:34.848Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.827 34.600 1504.4294 12:57:22.48M 2015-10-01T11:55:35.053Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.827 34.600 1504.4304 12:57:22.67M 2015-10-01T11:55:35.258Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.826 34.600 1504.4298 12:57:22.88M 2015-10-01T11:55:35.458Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.826 34.599 1504.4297 12:57:23.09M 2015-10-01T11:55:35.663Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.825 34.598 1504.4296 12:57:23.29M 2015-10-01T11:55:35.883Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.825 34.598 1504.4290 12:57:23.49M 2015-10-01T11:55:36.068Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.824 34.597 1504.4287 12:57:23.71M 2015-10-01T11:55:36.273Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.824 34.597 1504.4283 12:57:23.89M 2015-10-01T11:55:36.473Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.823 34.596 1504.4287 12:57:24.11M 2015-10-01T11:55:36.678Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.823 34.596 1504.4280 12:57:24.31M 2015-10-01T11:55:36.880Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.823 34.596 1504.4281 12:57:24.51M 2015-10-01T11:55:37.083Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.824 34.597 1504.4281 12:57:24.71M 2015-10-01T11:55:37.288Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.824 34.598 1504.4280 12:57:24.91M 2015-10-01T11:55:37.493Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.825 34.598 1504.4282 12:57:25.12M 2015-10-01T11:55:37.693Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.825 34.598 1504.4286 12:57:25.32M 2015-10-01T11:55:37.893Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.826 34.599 1504.4297 12:57:25.52M 2015-10-01T11:55:38.098Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.826 34.599 1504.4297 12:57:25.72M 2015-10-01T11:55:38.303Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.826 34.600 1504.4287 12:57:25.92M 2015-10-01T11:55:38.503Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.826 34.600 1504.4288 12:57:26.14M 2015-10-01T11:55:38.708Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.827 34.600 1504.4293 12:57:26.34M 2015-10-01T11:55:38.908Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.827 34.600 1504.4303 12:57:26.54M 2015-10-01T11:55:39.113Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.827 34.600 1504.4296 12:57:26.74M 2015-10-01T11:55:39.318Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.827 34.600 1504.4293 12:57:26.93M 2015-10-01T11:55:39.518Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.827 34.601 1504.4292 12:57:27.15M 2015-10-01T11:55:39.723Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.827 34.601 1504.4287 12:57:27.35M 2015-10-01T11:55:39.928Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.826 34.600 1504.4283 12:57:27.55M 2015-10-01T11:55:40.133Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.826 34.600 1504.4271 12:57:27.75M 2015-10-01T11:55:40.348Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.825 34.600 1504.4270 12:57:27.95M 2015-10-01T11:55:40.533Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.825 34.600 1504.4263 12:57:28.18M 2015-10-01T11:55:40.738Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.825 34.600 1504.4254 12:57:28.37M 2015-10-01T11:55:40.943Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.825 34.600 1504.4259 12:57:28.57M 2015-10-01T11:55:41.143Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.825 34.599 1504.4248 12:57:28.77M 2015-10-01T11:55:41.343Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.825 34.599 1504.4253 12:57:28.96M 2015-10-01T11:55:41.548Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.825 34.599 1504.4257 12:57:29.18M 2015-10-01T11:55:41.753Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.824 34.599 1504.4250 12:57:29.38M 2015-10-01T11:55:41.957Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.825 34.599 1504.4258 12:57:29.58M 2015-10-01T11:55:42.160Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.825 34.599 1504.4261 12:57:29.78M 2015-10-01T11:55:42.397Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.825 34.599 1504.4265 12:57:30.00M 2015-10-01T11:55:42.563Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.825 34.599 1504.4266 12:57:30.20M 2015-10-01T11:55:42.769Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.825 34.599 1504.4271 12:57:30.40M 2015-10-01T11:55:42.973Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.825 34.599 1504.4272 12:57:30.60M 2015-10-01T11:55:43.174Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.826 34.600 1504.4279 12:57:30.80M 2015-10-01T11:55:43.378Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.826 34.600 1504.4276 12:57:31.01M 2015-10-01T11:55:43.578Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.826 34.600 1504.4287 12:57:31.21M 2015-10-01T11:55:43.783Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.826 34.600 1504.4276 12:57:31.41M 2015-10-01T11:55:43.983Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.825 34.600 1504.4270 12:57:31.61M 2015-10-01T11:55:44.188Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.825 34.600 1504.4265 12:57:31.81M 2015-10-01T11:55:44.393Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.825 34.600 1504.4268 12:57:32.03M 2015-10-01T11:55:44.593Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.825 34.599 1504.4263 12:57:32.23M 2015-10-01T11:55:44.813Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.825 34.599 1504.4266 12:57:32.42M 2015-10-01T11:55:45.004Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.825 34.599 1504.4258 12:57:32.64M 2015-10-01T11:55:45.204Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.824 34.599 1504.4259 12:57:32.82M 2015-10-01T11:55:45.408Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.825 34.599 1504.4259 12:57:33.04M 2015-10-01T11:55:45.613Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.825 34.599 1504.4252 12:57:33.24M 2015-10-01T11:55:45.818Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.824 34.599 1504.4246 12:57:33.44M 2015-10-01T11:55:46.018Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.824 34.599 1504.4247 12:57:33.64M 2015-10-01T11:55:46.218Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.824 34.599 1504.4243 12:57:33.84M 2015-10-01T11:55:46.423Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.824 34.599 1504.4236 12:57:34.06M 2015-10-01T11:55:46.623Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.824 34.599 1504.4243 12:57:34.26M 2015-10-01T11:55:46.828Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.824 34.598 1504.4255 12:57:34.46M 2015-10-01T11:55:47.034Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.824 34.598 1504.4253 12:57:34.66M 2015-10-01T11:55:47.234Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.824 34.598 1504.4254 12:57:34.85M 2015-10-01T11:55:47.441Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.824 34.598 1504.4253 12:57:35.07M 2015-10-01T11:55:47.639Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.824 34.598 1504.4257 12:57:35.27M 2015-10-01T11:55:47.844Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.824 34.598 1504.4261 12:57:35.47M 2015-10-01T11:55:48.049Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.824 34.598 1504.4276 12:57:35.67M 2015-10-01T11:55:48.249Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.824 34.598 1504.4279 12:57:35.87M 2015-10-01T11:55:48.454Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.824 34.598 1504.4279 12:57:36.09M 2015-10-01T11:55:48.654Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.824 34.597 1504.4292 12:57:36.29M 2015-10-01T11:55:48.859Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.824 34.597 1504.4299 12:57:36.49M 2015-10-01T11:55:49.064Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.824 34.596 1504.4308 12:57:36.69M 2015-10-01T11:55:49.284Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.824 34.597 1504.4313 12:57:36.89M 2015-10-01T11:55:49.469Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.824 34.596 1504.4314 12:57:37.12M 2015-10-01T11:55:49.669Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.824 34.596 1504.4313 12:57:37.30M 2015-10-01T11:55:49.869Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.824 34.596 1504.4309 12:57:37.50M 2015-10-01T11:55:50.080Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.824 34.596 1504.4308 12:57:37.70M 2015-10-01T11:55:50.279Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.824 34.596 1504.4314 12:57:37.90M 2015-10-01T11:55:50.484Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.825 34.597 1504.4314 12:57:38.12M 2015-10-01T11:55:50.684Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.825 34.597 1504.4315 12:57:38.31M 2015-10-01T11:55:50.894Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.825 34.597 1504.4313 12:57:38.51M 2015-10-01T11:55:51.094Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.824 34.597 1504.4313 12:57:38.72M 2015-10-01T11:55:51.294Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.824 34.597 1504.4313 12:57:38.91M 2015-10-01T11:55:51.499Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.824 34.597 1504.4302 12:57:39.13M 2015-10-01T11:55:51.717Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.824 34.597 1504.4302 12:57:39.33M 2015-10-01T11:55:51.904Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.824 34.597 1504.4293 12:57:39.53M 2015-10-01T11:55:52.117Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.824 34.597 1504.4282 12:57:39.73M 2015-10-01T11:55:52.309Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.824 34.597 1504.4287 12:57:39.93M 2015-10-01T11:55:52.514Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.824 34.597 1504.4294 12:57:40.15M 2015-10-01T11:55:52.720Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.824 34.597 1504.4290 12:57:40.35M 2015-10-01T11:55:52.920Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.824 34.597 1504.4287 12:57:40.55M 2015-10-01T11:55:53.124Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.824 34.597 1504.4283 12:57:40.75M 2015-10-01T11:55:53.324Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.824 34.598 1504.4288 12:57:40.94M 2015-10-01T11:55:53.529Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.824 34.597 1504.4288 12:57:41.16M 2015-10-01T11:55:53.757Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.824 34.597 1504.4286 12:57:41.36M 2015-10-01T11:55:53.934Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.824 34.597 1504.4290 12:57:41.58M 2015-10-01T11:55:54.139Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.824 34.597 1504.4290 12:57:41.76M 2015-10-01T11:55:54.344Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.825 34.598 1504.4286 12:57:41.96M 2015-10-01T11:55:54.544Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.825 34.598 1504.4294 12:57:42.18M 2015-10-01T11:55:54.744Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.825 34.599 1504.4297 12:57:42.37M 2015-10-01T11:55:54.949Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.826 34.599 1504.4301 12:57:42.57M 2015-10-01T11:55:55.154Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.826 34.599 1504.4307 12:57:42.77M 2015-10-01T11:55:55.360Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.826 34.599 1504.4304 12:57:42.97M 2015-10-01T11:55:55.562Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.825 34.598 1504.4299 12:57:43.19M 2015-10-01T11:55:55.764Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.825 34.598 1504.4307 12:57:43.39M 2015-10-01T11:55:55.969Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.825 34.598 1504.4304 12:57:43.59M 2015-10-01T11:55:56.169Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.825 34.598 1504.4314 12:57:43.79M 2015-10-01T11:55:56.374Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.825 34.598 1504.4313 12:57:44.01M 2015-10-01T11:55:56.574Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.826 34.598 1504.4308 12:57:44.21M 2015-10-01T11:55:56.774Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.826 34.598 1504.4307 12:57:44.41M 2015-10-01T11:55:56.979Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.826 34.599 1504.4309 12:57:44.60M 2015-10-01T11:55:57.184Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.826 34.598 1504.4308 12:57:44.80M 2015-10-01T11:55:57.389Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.826 34.599 1504.4314 12:57:45.02M 2015-10-01T11:55:57.589Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.826 34.599 1504.4313 12:57:45.22M 2015-10-01T11:55:57.794Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.826 34.599 1504.4320 12:57:45.42M 2015-10-01T11:55:57.994Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.826 34.599 1504.4309 12:57:45.62M 2015-10-01T11:55:58.214Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.826 34.598 1504.4301 12:57:45.82M 2015-10-01T11:55:58.404Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.826 34.599 1504.4303 12:57:46.05M 2015-10-01T11:55:58.604Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.826 34.599 1504.4299 12:57:46.24M 2015-10-01T11:55:58.809Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.826 34.599 1504.4303 12:57:46.43M 2015-10-01T11:55:59.009Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.826 34.599 1504.4303 12:57:46.64M 2015-10-01T11:55:59.214Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.826 34.599 1504.4304 12:57:46.83M 2015-10-01T11:55:59.419Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.826 34.599 1504.4299 12:57:47.05M 2015-10-01T11:55:59.619Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.825 34.598 1504.4296 12:57:47.25M 2015-10-01T11:55:59.824Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.825 34.598 1504.4297 12:57:47.45M